Kava Historical Data

KAVA Page 12
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0534
+0.02%
$ 57.82 million $ 5.77 million
8:27 AM $ 0.0534
-0.01%
$ 57.82 million $ 5.77 million
8:26 AM $ 0.0534
+0.00%
$ 57.82 million $ 5.77 million
8:25 AM $ 0.0534
+0.01%
$ 57.82 million $ 5.78 million
8:24 AM $ 0.0534
+0.00%
$ 57.82 million $ 5.77 million
8:23 AM $ 0.0534
+0.00%
$ 57.82 million $ 5.77 million
8:22 AM $ 0.0534
+0.05%
$ 57.82 million $ 5.77 million
8:21 AM $ 0.0534
+0.01%
$ 57.82 million $ 5.77 million
8:20 AM $ 0.0534
+0.02%
$ 57.82 million $ 5.77 million
8:19 AM $ 0.0534
+0.03%
$ 57.78 million $ 5.77 million
8:18 AM $ 0.0533
+0.00%
$ 57.78 million $ 5.77 million
8:17 AM $ 0.0533
+0.00%
$ 57.78 million $ 5.77 million
8:16 AM $ 0.0533
+0.00%
$ 57.78 million $ 5.76 million
8:15 AM $ 0.0533
+0.06%
$ 57.78 million $ 5.75 million
8:14 AM $ 0.0533
+0.09%
$ 57.71 million $ 5.75 million
8:13 AM $ 0.0532
+0.01%
$ 57.71 million $ 5.75 million
8:12 AM $ 0.0532
+0.02%
$ 57.71 million $ 5.75 million
8:11 AM $ 0.0532
+0.01%
$ 57.71 million $ 5.75 million
8:10 AM $ 0.0532
+0.01%
$ 57.71 million $ 5.75 million
8:09 AM $ 0.0532
+0.01%
$ 57.62 million $ 5.74 million
8:08 AM $ 0.0532
-0.02%
$ 57.62 million $ 5.74 million
8:07 AM $ 0.0532
-0.04%
$ 57.62 million $ 5.74 million
8:06 AM $ 0.0532
-0.02%
$ 57.62 million $ 5.74 million
8:05 AM $ 0.0532
+0.02%
$ 57.62 million $ 5.74 million
8:04 AM $ 0.0532
-0.02%
$ 57.65 million $ 5.74 million
8:03 AM $ 0.0533
+0.00%
$ 57.65 million $ 5.75 million
8:02 AM $ 0.0533
+0.00%
$ 57.65 million $ 5.75 million
8:01 AM $ 0.0533
-0.02%
$ 57.65 million $ 5.75 million
8:00 AM $ 0.0533
+0.00%
$ 57.65 million $ 5.75 million
7:59 AM $ 0.0533
+0.03%
$ 57.69 million $ 5.75 million
7:58 AM $ 0.0533
+0.00%
$ 57.69 million $ 5.75 million
7:57 AM $ 0.0533
+0.05%
$ 57.69 million $ 5.75 million
7:56 AM $ 0.0532
+0.03%
$ 57.69 million $ 5.75 million
7:55 AM $ 0.0532
-0.01%
$ 57.69 million $ 5.75 million
7:54 AM $ 0.0532
-0.04%
$ 57.62 million $ 5.75 million
7:53 AM $ 0.0532
+0.00%
$ 57.62 million $ 5.76 million
7:52 AM $ 0.0532
-0.02%
$ 57.62 million $ 5.76 million
7:51 AM $ 0.0533
+0.00%
$ 57.62 million $ 5.76 million
7:50 AM $ 0.0533
+0.00%
$ 57.62 million $ 5.76 million
7:49 AM $ 0.0533
+0.00%
$ 57.7 million $ 5.76 million
7:48 AM $ 0.0533
-0.04%
$ 57.7 million $ 5.75 million
7:47 AM $ 0.0533
+0.07%
$ 57.7 million $ 5.75 million
7:46 AM $ 0.0533
+0.01%
$ 57.7 million $ 5.74 million
7:45 AM $ 0.0533
-0.04%
$ 57.7 million $ 5.72 million
7:44 AM $ 0.0533
+0.02%
$ 57.73 million $ 5.71 million
7:43 AM $ 0.0533
-0.01%
$ 57.73 million $ 5.71 million
7:42 AM $ 0.0533
-0.02%
$ 57.73 million $ 5.7 million
7:41 AM $ 0.0533
+0.03%
$ 57.73 million $ 5.7 million
7:40 AM $ 0.0533
+0.01%
$ 57.73 million $ 5.7 million
7:39 AM $ 0.0533
+0.02%
$ 57.69 million $ 5.7 million