Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.455
+5.81%
$31.89 million $31.97 million
Jan 30, 2025 $0.43
+4.00%
$30.14 million $16.78 million
Jan 29, 2025 $0.413
-0.74%
$28.98 million $26.55 million
Jan 28, 2025 $0.416
-4.74%
$29.2 million $26.06 million
Jan 27, 2025 $0.437
-0.54%
$30.65 million $35.39 million
Jan 26, 2025 $0.439
-2.55%
$30.82 million $14.46 million
Jan 25, 2025 $0.451
+1.44%
$31.63 million $15.05 million
Jan 24, 2025 $0.444
-4.15%
$31.18 million $29.06 million
Jan 23, 2025 $0.463
-4.08%
$32.52 million $25.73 million
Jan 22, 2025 $0.483
+1.74%
$33.91 million $22.06 million
Jan 21, 2025 $0.475
+6.84%
$33.33 million $32.83 million
Jan 20, 2025 $0.445
+0.45%
$31.21 million $29.84 million
Jan 19, 2025 $0.443
-9.55%
$31.11 million $20.59 million
Jan 18, 2025 $0.49
-5.20%
$34.4 million $21.42 million
Jan 17, 2025 $0.517
+4.51%
$36.28 million $11.24 million
Jan 16, 2025 $0.495
-1.01%
$34.71 million $12.7 million
Jan 15, 2025 $0.5
+5.34%
$35.05 million $11.89 million
Jan 14, 2025 $0.474
+3.84%
$33.27 million $10 million
Jan 13, 2025 $0.457
-5.45%
$32.05 million $23.5 million
Jan 12, 2025 $0.483
-2.74%
$33.89 million $8.91 million
Jan 11, 2025 $0.496
-1.03%
$34.82 million $8.99 million
Jan 10, 2025 $0.501
-1.01%
$35.18 million $17.25 million
Jan 9, 2025 $0.507
+1.27%
$35.54 million $25.85 million
Jan 8, 2025 $0.5
+0.62%
$35.1 million $17.19 million
Jan 7, 2025 $0.497
-10.09%
$34.88 million $15.96 million
Jan 6, 2025 $0.553
-1.04%
$38.8 million $20.12 million
Jan 5, 2025 $0.559
+1.06%
$39.2 million $23.19 million
Jan 4, 2025 $0.553
+5.54%
$38.8 million $54.86 million
Jan 3, 2025 $0.524
+10.22%
$36.76 million $22.44 million
Jan 2, 2025 $0.475
+2.48%
$33.34 million $10.82 million
Jan 1, 2025 $0.464
+3.89%
$32.53 million $8.35 million
Dec 31, 2024 $0.446
-2.63%
$31.31 million $12.11 million
Dec 30, 2024 $0.458
-2.18%
$32.15 million $13.87 million
Dec 29, 2024 $0.468
-3.22%
$32.85 million $9.08 million
Dec 28, 2024 $0.484
+6.02%
$33.93 million $10.37 million
Dec 27, 2024 $0.456
+2.32%
$32 million $11.4 million
Dec 26, 2024 $0.446
-6.58%
$31.29 million $9.95 million
Dec 25, 2024 $0.477
-1.15%
$33.49 million $10.71 million
Dec 24, 2024 $0.483
+6.24%
$33.88 million $11.74 million
Dec 23, 2024 $0.454
+6.40%
$31.89 million $17.23 million
Dec 22, 2024 $0.427
+1.62%
$29.97 million $11.73 million
Dec 21, 2024 $0.42
-4.21%
$29.49 million $15.07 million
Dec 20, 2024 $0.439
+4.32%
$30.79 million $22.56 million
Dec 19, 2024 $0.421
-9.29%
$29.52 million $24.6 million
Dec 18, 2024 $0.464
-11.99%
$32.54 million $27.21 million
Dec 17, 2024 $0.527
-6.21%
$36.96 million $20.86 million
Dec 16, 2024 $0.562
-1.29%
$39.41 million $24.58 million
Dec 15, 2024 $0.569
+2.47%
$39.91 million $21.08 million
Dec 14, 2024 $0.555
-5.28%
$38.95 million $18.39 million
Dec 13, 2024 $0.586
-1.10%
$41.12 million $23.01 million