Kava Historical Data

KAVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0412
-0.64%
$ 44.63 million $ 9.42 million
Jun 30, 11 AM $ 0.0415
-0.93%
$ 44.92 million $ 9.43 million
Jun 30, 10 AM $ 0.0419
-0.10%
$ 45.34 million $ 9.28 million
Jun 30, 9 AM $ 0.0419
-0.02%
$ 45.38 million $ 9.34 million
Jun 30, 8 AM $ 0.0419
-0.07%
$ 45.39 million $ 9.19 million
Jun 30, 7 AM $ 0.042
+0.04%
$ 45.43 million $ 9.07 million
Jun 30, 6 AM $ 0.0419
+0.31%
$ 45.41 million $ 9.29 million
Jun 30, 5 AM $ 0.0418
-0.43%
$ 45.27 million $ 9.35 million
Jun 30, 4 AM $ 0.042
-0.23%
$ 45.46 million $ 9.33 million
Jun 30, 3 AM $ 0.0421
-0.46%
$ 45.57 million $ 9.28 million
Jun 30, 2 AM $ 0.0423
+0.19%
$ 45.78 million $ 9.41 million
Jun 30, 1 AM $ 0.0422
-0.31%
$ 45.69 million $ 9.44 million
Jun 30, 12 AM $ 0.0423
-0.68%
$ 45.83 million $ 9.46 million
Jun 29, 11 PM $ 0.0426
-0.10%
$ 46.14 million $ 9.46 million
Jun 29, 10 PM $ 0.0427
-0.08%
$ 46.19 million $ 9.55 million
Jun 29, 9 PM $ 0.0427
-0.12%
$ 46.23 million $ 9.48 million
Jun 29, 8 PM $ 0.0427
-0.26%
$ 46.28 million $ 9.48 million
Jun 29, 7 PM $ 0.0429
-0.11%
$ 46.41 million $ 9.4 million
Jun 29, 6 PM $ 0.0429
-0.29%
$ 46.46 million $ 9.44 million
Jun 29, 5 PM $ 0.043
+0.45%
$ 46.59 million $ 9.43 million
Jun 29, 4 PM $ 0.0428
-0.36%
$ 46.38 million $ 9.29 million
Jun 29, 3 PM $ 0.043
+0.42%
$ 46.55 million $ 9.22 million
Jun 29, 2 PM $ 0.0428
-0.08%
$ 46.35 million $ 9.11 million
Jun 29, 1 PM $ 0.0428
-0.38%
$ 46.39 million $ 9.03 million
Jun 29, 12 PM $ 0.043
+0.29%
$ 46.56 million $ 9 million
Jun 29, 11 AM $ 0.0429
-0.48%
$ 46.43 million $ 9.06 million
Jun 29, 10 AM $ 0.0431
-0.11%
$ 46.65 million $ 9.14 million
Jun 29, 9 AM $ 0.0431
+0.53%
$ 46.7 million $ 9.17 million
Jun 29, 8 AM $ 0.0429
+0.15%
$ 46.46 million $ 9.61 million
Jun 29, 7 AM $ 0.0428
-0.14%
$ 46.39 million $ 9.84 million
Jun 29, 6 AM $ 0.0429
+0.18%
$ 46.45 million $ 9.65 million
Jun 29, 5 AM $ 0.0428
-0.01%
$ 46.37 million $ 9.58 million
Jun 29, 4 AM $ 0.0428
-0.68%
$ 46.37 million $ 9.61 million
Jun 29, 3 AM $ 0.0431
+0.43%
$ 46.69 million $ 9.64 million
Jun 29, 2 AM $ 0.0429
+0.21%
$ 46.49 million $ 9.57 million
Jun 29, 1 AM $ 0.0428
+0.49%
$ 46.39 million $ 9.46 million
Jun 29, 12 AM $ 0.0426
+0.24%
$ 46.16 million $ 9.57 million
Jun 28, 11 PM $ 0.0425
+0.57%
$ 46.05 million $ 9.49 million
Jun 28, 10 PM $ 0.0423
-0.41%
$ 45.79 million $ 9.47 million
Jun 28, 9 PM $ 0.0425
-0.90%
$ 45.98 million $ 9.49 million
Jun 28, 8 PM $ 0.0428
+0.45%
$ 46.4 million $ 9.51 million
Jun 28, 7 PM $ 0.0427
-0.19%
$ 46.19 million $ 9.49 million
Jun 28, 6 PM $ 0.0427
-0.10%
$ 46.28 million $ 9.56 million
Jun 28, 5 PM $ 0.0428
+0.17%
$ 46.33 million $ 9.55 million
Jun 28, 4 PM $ 0.0427
-0.02%
$ 46.25 million $ 9.62 million
Jun 28, 3 PM $ 0.0427
-0.18%
$ 46.26 million $ 9.65 million
Jun 28, 2 PM $ 0.0428
+0.32%
$ 46.35 million $ 9.62 million
Jun 28, 1 PM $ 0.0427
-0.55%
$ 46.2 million $ 9.61 million
Jun 28, 12 PM $ 0.0429
-0.29%
$ 46.45 million $ 9.59 million
Jun 28, 11 AM $ 0.043
+0.03%
$ 46.59 million $ 9.58 million