Kava Historical Data

KAVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.056
-0.27%
$ 60.61 million $ 7.47 million
Mar 18, 6 PM $ 0.0561
-0.80%
$ 60.77 million $ 7.45 million
Mar 18, 5 PM $ 0.0566
+0.65%
$ 61.26 million $ 7.44 million
Mar 18, 4 PM $ 0.0562
-0.92%
$ 60.87 million $ 7.46 million
Mar 18, 3 PM $ 0.0567
+0.55%
$ 61.44 million $ 7.43 million
Mar 18, 2 PM $ 0.0564
-1.68%
$ 61.1 million $ 7.63 million
Mar 18, 1 PM $ 0.0574
-0.65%
$ 62.14 million $ 7.62 million
Mar 18, 12 PM $ 0.0578
-1.31%
$ 62.55 million $ 7.61 million
Mar 18, 11 AM $ 0.0585
-2.23%
$ 63.38 million $ 7.57 million
Mar 18, 10 AM $ 0.0599
-0.92%
$ 64.82 million $ 7.5 million
Mar 18, 9 AM $ 0.0604
-0.08%
$ 65.42 million $ 7.49 million
Mar 18, 8 AM $ 0.0605
-0.01%
$ 65.47 million $ 7.47 million
Mar 18, 7 AM $ 0.0605
-2.20%
$ 65.48 million $ 7.29 million
Mar 18, 6 AM $ 0.0618
+0.66%
$ 67.16 million $ 6.61 million
Mar 18, 5 AM $ 0.0614
+0.19%
$ 66.47 million $ 6.42 million
Mar 18, 4 AM $ 0.0613
+0.15%
$ 66.39 million $ 6.39 million
Mar 18, 3 AM $ 0.0612
-0.39%
$ 66.28 million $ 6.37 million
Mar 18, 2 AM $ 0.0614
+1.26%
$ 66.54 million $ 6.37 million
Mar 18, 1 AM $ 0.0607
+0.51%
$ 65.71 million $ 6.38 million
Mar 18, 12 AM $ 0.0604
-0.09%
$ 65.38 million $ 6.22 million
Mar 17, 11 PM $ 0.0604
+0.54%
$ 65.41 million $ 5.17 million
Mar 17, 10 PM $ 0.0601
+0.88%
$ 65.06 million $ 5.04 million
Mar 17, 9 PM $ 0.0596
-0.56%
$ 64.49 million $ 4.69 million
Mar 17, 8 PM $ 0.0599
-0.16%
$ 64.85 million $ 4.56 million
Mar 17, 7 PM $ 0.06
-0.52%
$ 64.95 million $ 4.56 million
Mar 17, 6 PM $ 0.0603
+0.04%
$ 65.3 million $ 4.56 million
Mar 17, 5 PM $ 0.0603
+0.26%
$ 65.27 million $ 4.62 million
Mar 17, 4 PM $ 0.0601
-0.61%
$ 65.1 million $ 4.57 million
Mar 17, 3 PM $ 0.0605
+1.22%
$ 65.5 million $ 4.58 million
Mar 17, 2 PM $ 0.0598
+1.23%
$ 64.71 million $ 4.5 million
Mar 17, 1 PM $ 0.059
-0.38%
$ 63.93 million $ 4.61 million
Mar 17, 12 PM $ 0.0593
-1.17%
$ 64.17 million $ 4.62 million
Mar 17, 11 AM $ 0.06
+0.45%
$ 64.93 million $ 4.63 million
Mar 17, 10 AM $ 0.0597
-0.21%
$ 64.64 million $ 4.67 million
Mar 17, 9 AM $ 0.0598
+0.96%
$ 64.77 million $ 4.67 million
Mar 17, 8 AM $ 0.0592
-0.30%
$ 64.15 million $ 4.66 million
Mar 17, 7 AM $ 0.0594
+0.46%
$ 64.26 million $ 4.74 million
Mar 17, 6 AM $ 0.0592
+0.38%
$ 64.05 million $ 4.77 million
Mar 17, 5 AM $ 0.0589
+0.08%
$ 63.81 million $ 4.93 million
Mar 17, 4 AM $ 0.0589
-0.54%
$ 63.76 million $ 4.92 million
Mar 17, 3 AM $ 0.0592
-1.15%
$ 64.11 million $ 4.89 million
Mar 17, 2 AM $ 0.0599
-0.44%
$ 64.86 million $ 4.98 million
Mar 17, 1 AM $ 0.0602
-0.82%
$ 65.23 million $ 4.94 million
Mar 17, 12 AM $ 0.0607
+0.51%
$ 65.68 million $ 4.98 million
Mar 16, 11 PM $ 0.0603
-0.24%
$ 65.35 million $ 5.16 million
Mar 16, 10 PM $ 0.0605
+0.34%
$ 65.5 million $ 5.19 million
Mar 16, 9 PM $ 0.0603
+0.33%
$ 65.28 million $ 5.22 million
Mar 16, 8 PM $ 0.0601
+0.25%
$ 65.07 million $ 5.22 million
Mar 16, 7 PM $ 0.0599
+0.06%
$ 64.92 million $ 5.29 million
Mar 16, 6 PM $ 0.0599
-0.28%
$ 64.87 million $ 5.27 million