Kava Historical Data

KAVA Page 13
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0457
+0.04%
$ 49.52 million $ 8.76 million
2:18 AM $ 0.0457
-0.17%
$ 49.52 million $ 8.76 million
2:17 AM $ 0.0458
+0.01%
$ 49.52 million $ 8.76 million
2:16 AM $ 0.0458
-0.03%
$ 49.52 million $ 8.76 million
2:15 AM $ 0.0458
+0.00%
$ 49.52 million $ 8.76 million
2:14 AM $ 0.0458
+0.00%
$ 49.59 million $ 8.76 million
2:13 AM $ 0.0458
-0.07%
$ 49.59 million $ 8.76 million
2:12 AM $ 0.0458
-0.03%
$ 49.59 million $ 8.76 million
2:11 AM $ 0.0458
+0.00%
$ 49.59 million $ 8.76 million
2:10 AM $ 0.0458
+0.00%
$ 49.59 million $ 8.76 million
2:09 AM $ 0.0458
+0.00%
$ 49.65 million $ 8.76 million
2:08 AM $ 0.0458
-0.15%
$ 49.65 million $ 8.76 million
2:07 AM $ 0.0459
-0.06%
$ 49.65 million $ 8.77 million
2:06 AM $ 0.0459
+0.03%
$ 49.65 million $ 8.77 million
2:05 AM $ 0.0459
+0.02%
$ 49.65 million $ 8.77 million
2:04 AM $ 0.0459
+0.01%
$ 49.73 million $ 8.77 million
2:03 AM $ 0.0459
+0.15%
$ 49.73 million $ 8.76 million
2:02 AM $ 0.0459
+0.02%
$ 49.73 million $ 8.78 million
2:01 AM $ 0.0458
+0.00%
$ 49.73 million $ 8.76 million
2:00 AM $ 0.0458
+0.00%
$ 49.73 million $ 8.76 million
1:59 AM $ 0.0458
+0.04%
$ 49.64 million $ 8.75 million
1:58 AM $ 0.0458
+0.53%
$ 49.64 million $ 8.73 million
1:57 AM $ 0.0456
+0.03%
$ 49.64 million $ 8.72 million
1:56 AM $ 0.0456
+0.08%
$ 49.64 million $ 8.68 million
1:55 AM $ 0.0455
-0.02%
$ 49.64 million $ 8.66 million
1:54 AM $ 0.0455
+0.09%
$ 49.31 million $ 8.61 million
1:53 AM $ 0.0455
+0.06%
$ 49.31 million $ 8.6 million
1:52 AM $ 0.0455
-0.04%
$ 49.31 million $ 8.61 million
1:51 AM $ 0.0455
+0.00%
$ 49.31 million $ 8.61 million
1:50 AM $ 0.0455
-0.07%
$ 49.31 million $ 8.61 million
1:49 AM $ 0.0455
+0.01%
$ 49.3 million $ 8.61 million
1:48 AM $ 0.0455
+0.07%
$ 49.3 million $ 8.61 million
1:47 AM $ 0.0455
+0.10%
$ 49.3 million $ 8.62 million
1:46 AM $ 0.0454
+0.00%
$ 49.3 million $ 8.62 million
1:45 AM $ 0.0454
+0.00%
$ 49.3 million $ 8.62 million
1:44 AM $ 0.0454
+0.00%
$ 49.21 million $ 8.62 million
1:43 AM $ 0.0454
-0.04%
$ 49.21 million $ 8.62 million
1:42 AM $ 0.0455
-0.05%
$ 49.21 million $ 8.62 million
1:41 AM $ 0.0455
+0.00%
$ 49.21 million $ 8.62 million
1:40 AM $ 0.0455
+0.00%
$ 49.21 million $ 8.63 million
1:39 AM $ 0.0455
+0.00%
$ 49.26 million $ 8.63 million
1:38 AM $ 0.0455
-0.04%
$ 49.26 million $ 8.64 million
1:37 AM $ 0.0455
-0.02%
$ 49.26 million $ 8.64 million
1:36 AM $ 0.0455
+0.00%
$ 49.26 million $ 8.66 million
1:35 AM $ 0.0455
+0.00%
$ 49.26 million $ 8.66 million
1:34 AM $ 0.0455
+0.00%
$ 49.28 million $ 8.66 million
1:33 AM $ 0.0455
+0.04%
$ 49.28 million $ 8.66 million
1:32 AM $ 0.0455
+0.01%
$ 49.28 million $ 8.68 million
1:31 AM $ 0.0455
+0.00%
$ 49.28 million $ 8.69 million
1:30 AM $ 0.0455
+0.00%
$ 49.28 million $ 8.69 million