Kava Historical Data

KAVA Page 13
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0534
+0.03%
$ 57.62 million $ 5.83 million
9:12 AM $ 0.0533
+0.01%
$ 57.62 million $ 5.83 million
9:11 AM $ 0.0533
-0.02%
$ 57.62 million $ 5.83 million
9:10 AM $ 0.0533
+0.00%
$ 57.62 million $ 5.83 million
9:09 AM $ 0.0533
-0.05%
$ 57.77 million $ 5.82 million
9:08 AM $ 0.0534
+0.00%
$ 57.77 million $ 5.82 million
9:07 AM $ 0.0534
-0.07%
$ 57.77 million $ 5.81 million
9:06 AM $ 0.0534
-0.10%
$ 57.77 million $ 5.79 million
9:05 AM $ 0.0535
-0.08%
$ 57.77 million $ 5.79 million
9:04 AM $ 0.0535
+0.11%
$ 57.94 million $ 5.76 million
9:03 AM $ 0.0535
-0.04%
$ 57.94 million $ 5.75 million
9:02 AM $ 0.0535
-0.01%
$ 57.94 million $ 5.74 million
9:01 AM $ 0.0535
+0.02%
$ 57.94 million $ 5.73 million
9:00 AM $ 0.0535
+0.24%
$ 57.94 million $ 5.73 million
8:59 AM $ 0.0533
+0.02%
$ 57.76 million $ 5.71 million
8:58 AM $ 0.0533
-0.01%
$ 57.76 million $ 5.72 million
8:57 AM $ 0.0533
+0.00%
$ 57.76 million $ 5.73 million
8:56 AM $ 0.0533
+0.01%
$ 57.76 million $ 5.73 million
8:55 AM $ 0.0533
+0.03%
$ 57.76 million $ 5.73 million
8:54 AM $ 0.0533
+0.01%
$ 57.74 million $ 5.73 million
8:53 AM $ 0.0533
-0.04%
$ 57.74 million $ 5.73 million
8:52 AM $ 0.0533
+0.00%
$ 57.74 million $ 5.73 million
8:51 AM $ 0.0533
+0.04%
$ 57.74 million $ 5.73 million
8:50 AM $ 0.0533
-0.02%
$ 57.74 million $ 5.73 million
8:49 AM $ 0.0533
-0.02%
$ 57.74 million $ 5.73 million
8:48 AM $ 0.0533
+0.03%
$ 57.74 million $ 5.73 million
8:47 AM $ 0.0533
-0.06%
$ 57.74 million $ 5.73 million
8:46 AM $ 0.0533
-0.02%
$ 57.74 million $ 5.73 million
8:45 AM $ 0.0534
+0.00%
$ 57.74 million $ 5.73 million
8:44 AM $ 0.0534
-0.01%
$ 57.78 million $ 5.73 million
8:43 AM $ 0.0534
-0.02%
$ 57.78 million $ 5.75 million
8:42 AM $ 0.0534
+0.02%
$ 57.78 million $ 5.75 million
8:41 AM $ 0.0534
+0.02%
$ 57.78 million $ 5.75 million
8:40 AM $ 0.0533
+0.00%
$ 57.78 million $ 5.75 million
8:39 AM $ 0.0533
-0.10%
$ 57.77 million $ 5.74 million
8:38 AM $ 0.0534
+0.02%
$ 57.77 million $ 5.74 million
8:37 AM $ 0.0534
-0.04%
$ 57.77 million $ 5.74 million
8:36 AM $ 0.0534
-0.02%
$ 57.77 million $ 5.72 million
8:35 AM $ 0.0534
-0.08%
$ 57.77 million $ 5.72 million
8:34 AM $ 0.0535
+0.02%
$ 57.9 million $ 5.74 million
8:33 AM $ 0.0535
+0.01%
$ 57.9 million $ 5.74 million
8:32 AM $ 0.0535
+0.11%
$ 57.9 million $ 5.75 million
8:31 AM $ 0.0534
+0.00%
$ 57.9 million $ 5.75 million
8:30 AM $ 0.0534
+0.00%
$ 57.9 million $ 5.76 million
8:29 AM $ 0.0534
+0.02%
$ 57.82 million $ 5.77 million
8:28 AM $ 0.0534
+0.02%
$ 57.82 million $ 5.77 million
8:27 AM $ 0.0534
-0.01%
$ 57.82 million $ 5.77 million
8:26 AM $ 0.0534
+0.00%
$ 57.82 million $ 5.77 million
8:25 AM $ 0.0534
+0.01%
$ 57.82 million $ 5.78 million
8:24 AM $ 0.0534
+0.00%
$ 57.82 million $ 5.77 million