Kava Historical Data

KAVA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.043
+0.03%
$ 46.59 million $ 9.58 million
Jun 28, 10 AM $ 0.043
-0.13%
$ 46.57 million $ 9.58 million
Jun 28, 9 AM $ 0.0431
-0.52%
$ 46.64 million $ 9.51 million
Jun 28, 8 AM $ 0.0433
-0.80%
$ 46.88 million $ 9.22 million
Jun 28, 7 AM $ 0.0436
+0.42%
$ 47.26 million $ 9.02 million
Jun 28, 6 AM $ 0.0435
-0.30%
$ 47.06 million $ 9.02 million
Jun 28, 5 AM $ 0.0436
-0.06%
$ 47.2 million $ 8.94 million
Jun 28, 4 AM $ 0.0436
+0.31%
$ 47.23 million $ 8.88 million
Jun 28, 3 AM $ 0.0435
+0.68%
$ 47.08 million $ 8.85 million
Jun 28, 2 AM $ 0.0432
-0.55%
$ 46.76 million $ 8.76 million
Jun 28, 1 AM $ 0.0434
+0.88%
$ 47.02 million $ 8.88 million
Jun 28, 12 AM $ 0.043
+0.28%
$ 46.61 million $ 8.75 million
Jun 27, 11 PM $ 0.0429
-0.12%
$ 46.48 million $ 8.73 million
Jun 27, 10 PM $ 0.043
+0.14%
$ 46.54 million $ 8.72 million
Jun 27, 9 PM $ 0.0429
-0.45%
$ 46.48 million $ 8.71 million
Jun 27, 8 PM $ 0.0431
+0.39%
$ 46.69 million $ 8.64 million
Jun 27, 7 PM $ 0.0429
-0.56%
$ 46.51 million $ 8.56 million
Jun 27, 6 PM $ 0.0432
-0.28%
$ 46.77 million $ 8.57 million
Jun 27, 5 PM $ 0.0433
-0.61%
$ 46.9 million $ 8.62 million
Jun 27, 4 PM $ 0.0436
-0.19%
$ 47.19 million $ 8.53 million
Jun 27, 3 PM $ 0.0437
+0.18%
$ 47.28 million $ 8.63 million
Jun 27, 2 PM $ 0.0436
+0.15%
$ 47.19 million $ 8.73 million
Jun 27, 1 PM $ 0.0435
+0.41%
$ 47.12 million $ 8.8 million
Jun 27, 12 PM $ 0.0433
-0.44%
$ 46.93 million $ 8.76 million
Jun 27, 11 AM $ 0.0435
-0.23%
$ 47.14 million $ 8.59 million
Jun 27, 10 AM $ 0.0436
+0.45%
$ 47.25 million $ 8.59 million
Jun 27, 9 AM $ 0.0434
-0.53%
$ 47.04 million $ 8.58 million
Jun 27, 8 AM $ 0.0437
+0.10%
$ 47.29 million $ 8.61 million
Jun 27, 7 AM $ 0.0436
+0.18%
$ 47.24 million $ 8.71 million
Jun 27, 6 AM $ 0.0435
-0.53%
$ 47.15 million $ 8.89 million
Jun 27, 5 AM $ 0.0438
+0.50%
$ 47.4 million $ 8.91 million
Jun 27, 4 AM $ 0.0436
-0.41%
$ 47.17 million $ 8.93 million
Jun 27, 3 AM $ 0.0437
+0.19%
$ 47.36 million $ 9.03 million
Jun 27, 2 AM $ 0.0437
+0.83%
$ 47.27 million $ 9.24 million
Jun 27, 1 AM $ 0.0433
-0.80%
$ 46.88 million $ 9.56 million
Jun 27, 12 AM $ 0.0436
+0.93%
$ 47.26 million $ 9.62 million
Jun 26, 11 PM $ 0.0432
+0.47%
$ 46.82 million $ 9.69 million
Jun 26, 10 PM $ 0.043
-0.06%
$ 46.6 million $ 9.68 million
Jun 26, 9 PM $ 0.0431
-0.24%
$ 46.63 million $ 9.71 million
Jun 26, 8 PM $ 0.0432
+0.43%
$ 46.74 million $ 9.89 million
Jun 26, 7 PM $ 0.043
+0.51%
$ 46.54 million $ 9.85 million
Jun 26, 6 PM $ 0.0428
-0.57%
$ 46.31 million $ 9.81 million
Jun 26, 5 PM $ 0.043
+0.38%
$ 46.57 million $ 9.72 million
Jun 26, 4 PM $ 0.0428
+1.46%
$ 46.4 million $ 9.72 million
Jun 26, 3 PM $ 0.0422
+0.57%
$ 45.73 million $ 9.72 million
Jun 26, 2 PM $ 0.042
-0.71%
$ 45.47 million $ 9.75 million
Jun 26, 1 PM $ 0.0423
+1.40%
$ 45.8 million $ 9.92 million
Jun 26, 12 PM $ 0.0417
-0.02%
$ 45.17 million $ 10.43 million
Jun 26, 11 AM $ 0.0417
-0.08%
$ 45.18 million $ 10.64 million
Jun 26, 10 AM $ 0.0418
-0.49%
$ 45.21 million $ 11.06 million