Kava Historical Data

KAVA Page 14
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0524
-0.01%
$ 56.7 million $ 5.31 million
10:03 AM $ 0.0524
-0.01%
$ 56.7 million $ 5.31 million
10:02 AM $ 0.0524
+0.02%
$ 56.7 million $ 5.31 million
10:01 AM $ 0.0524
+0.01%
$ 56.7 million $ 5.31 million
10:00 AM $ 0.0524
+0.00%
$ 56.7 million $ 5.32 million
9:59 AM $ 0.0524
+0.02%
$ 56.7 million $ 5.32 million
9:58 AM $ 0.0524
+0.00%
$ 56.7 million $ 5.33 million
9:57 AM $ 0.0523
-0.04%
$ 56.7 million $ 5.34 million
9:56 AM $ 0.0524
-0.03%
$ 56.7 million $ 5.35 million
9:55 AM $ 0.0524
+0.03%
$ 56.7 million $ 5.35 million
9:54 AM $ 0.0524
+0.02%
$ 56.72 million $ 5.34 million
9:53 AM $ 0.0524
+0.03%
$ 56.72 million $ 5.33 million
9:52 AM $ 0.0524
-0.04%
$ 56.72 million $ 5.32 million
9:51 AM $ 0.0524
+0.00%
$ 56.72 million $ 5.33 million
9:50 AM $ 0.0524
-0.05%
$ 56.72 million $ 5.33 million
9:49 AM $ 0.0524
-0.06%
$ 56.73 million $ 5.34 million
9:48 AM $ 0.0524
+0.01%
$ 56.73 million $ 5.34 million
9:47 AM $ 0.0524
-0.11%
$ 56.73 million $ 5.35 million
9:46 AM $ 0.0525
+0.00%
$ 56.73 million $ 5.36 million
9:45 AM $ 0.0525
-0.05%
$ 56.73 million $ 5.37 million
9:44 AM $ 0.0525
-0.10%
$ 56.84 million $ 5.38 million
9:43 AM $ 0.0525
-0.01%
$ 56.84 million $ 5.42 million
9:42 AM $ 0.0525
+0.02%
$ 56.84 million $ 5.42 million
9:41 AM $ 0.0525
+0.00%
$ 56.84 million $ 5.43 million
9:40 AM $ 0.0525
-0.03%
$ 56.84 million $ 5.43 million
9:39 AM $ 0.0526
-0.07%
$ 56.91 million $ 5.43 million
9:38 AM $ 0.0526
+0.03%
$ 56.91 million $ 5.44 million
9:37 AM $ 0.0526
-0.09%
$ 56.91 million $ 5.44 million
9:36 AM $ 0.0526
-0.01%
$ 56.91 million $ 5.45 million
9:35 AM $ 0.0526
+0.00%
$ 56.91 million $ 5.46 million
9:34 AM $ 0.0526
-0.11%
$ 56.99 million $ 5.47 million
9:33 AM $ 0.0527
-0.03%
$ 56.99 million $ 5.5 million
9:32 AM $ 0.0527
+0.02%
$ 56.99 million $ 5.52 million
9:31 AM $ 0.0527
-0.01%
$ 56.99 million $ 5.55 million
9:30 AM $ 0.0527
-0.01%
$ 56.99 million $ 5.62 million
9:29 AM $ 0.0527
+0.04%
$ 57.09 million $ 5.7 million
9:28 AM $ 0.0527
+0.00%
$ 57.09 million $ 5.73 million
9:27 AM $ 0.0527
+0.03%
$ 57.09 million $ 5.78 million
9:26 AM $ 0.0527
+0.00%
$ 57.09 million $ 5.8 million
9:25 AM $ 0.0527
-0.02%
$ 57.09 million $ 5.82 million
9:24 AM $ 0.0527
+0.08%
$ 57.07 million $ 5.84 million
9:23 AM $ 0.0527
+0.00%
$ 57.07 million $ 5.85 million
9:22 AM $ 0.0527
-0.02%
$ 57.07 million $ 5.86 million
9:21 AM $ 0.0527
-0.03%
$ 57.07 million $ 5.87 million
9:20 AM $ 0.0527
-0.01%
$ 57.07 million $ 5.87 million
9:19 AM $ 0.0527
-0.49%
$ 57.04 million $ 5.87 million
9:18 AM $ 0.0529
+0.01%
$ 57.04 million $ 5.84 million
9:17 AM $ 0.0529
-0.16%
$ 57.04 million $ 5.85 million
9:16 AM $ 0.053
-0.01%
$ 57.04 million $ 5.85 million
9:15 AM $ 0.053
-0.32%
$ 57.04 million $ 5.85 million