Kava Historical Data

KAVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0418
-0.49%
$ 45.21 million $ 11.06 million
Jun 26, 9 AM $ 0.042
-0.74%
$ 45.44 million $ 11.28 million
Jun 26, 8 AM $ 0.0423
-0.70%
$ 45.78 million $ 11.4 million
Jun 26, 7 AM $ 0.0426
+1.48%
$ 46.1 million $ 11.29 million
Jun 26, 6 AM $ 0.042
+1.42%
$ 45.43 million $ 11.05 million
Jun 26, 5 AM $ 0.0414
+0.93%
$ 44.79 million $ 11.1 million
Jun 26, 4 AM $ 0.0414
-0.09%
$ 44.86 million $ 11.03 million
Jun 26, 3 AM $ 0.0415
+1.40%
$ 44.9 million $ 11.12 million
Jun 26, 2 AM $ 0.0409
-4.33%
$ 44.28 million $ 11.01 million
Jun 26, 1 AM $ 0.0427
-0.08%
$ 46.29 million $ 10.72 million
Jun 26, 12 AM $ 0.0428
-0.62%
$ 46.32 million $ 10.72 million
Jun 25, 11 PM $ 0.043
+0.12%
$ 46.61 million $ 10.73 million
Jun 25, 10 PM $ 0.043
-0.80%
$ 46.56 million $ 10.96 million
Jun 25, 9 PM $ 0.0433
+0.86%
$ 46.94 million $ 10.92 million
Jun 25, 8 PM $ 0.043
-0.06%
$ 46.54 million $ 10.78 million
Jun 25, 7 PM $ 0.043
-0.65%
$ 46.57 million $ 10.92 million
Jun 25, 6 PM $ 0.0433
-1.00%
$ 46.87 million $ 11.01 million
Jun 25, 5 PM $ 0.0437
+0.86%
$ 47.34 million $ 11.09 million
Jun 25, 4 PM $ 0.0433
-0.57%
$ 46.94 million $ 11.29 million
Jun 25, 3 PM $ 0.0436
-0.39%
$ 47.21 million $ 11.3 million
Jun 25, 2 PM $ 0.0438
+2.07%
$ 47.39 million $ 11.35 million
Jun 25, 1 PM $ 0.0429
-4.73%
$ 46.43 million $ 11.18 million
Jun 25, 12 PM $ 0.045
+0.43%
$ 48.74 million $ 10.82 million
Jun 25, 11 AM $ 0.0448
+0.45%
$ 48.53 million $ 10.71 million
Jun 25, 10 AM $ 0.0446
-1.19%
$ 48.31 million $ 10.31 million
Jun 25, 9 AM $ 0.0451
+0.14%
$ 48.89 million $ 10.08 million
Jun 25, 8 AM $ 0.0451
-0.76%
$ 48.82 million $ 9.87 million
Jun 25, 7 AM $ 0.0454
-0.14%
$ 49.2 million $ 9.95 million
Jun 25, 6 AM $ 0.0455
-0.22%
$ 49.26 million $ 10.04 million
Jun 25, 5 AM $ 0.0456
+0.33%
$ 49.37 million $ 10 million
Jun 25, 4 AM $ 0.0454
+0.21%
$ 49.21 million $ 9.97 million
Jun 25, 3 AM $ 0.0453
-0.17%
$ 49.11 million $ 9.89 million
Jun 25, 2 AM $ 0.0454
-0.06%
$ 49.19 million $ 9.87 million
Jun 25, 1 AM $ 0.0455
-0.10%
$ 49.22 million $ 9.73 million
Jun 25, 12 AM $ 0.0455
-0.64%
$ 49.26 million $ 9.76 million
Jun 24, 11 PM $ 0.0458
-0.25%
$ 49.58 million $ 9.78 million
Jun 24, 10 PM $ 0.0459
-0.31%
$ 49.7 million $ 9.56 million
Jun 24, 9 PM $ 0.046
+0.29%
$ 49.86 million $ 9.52 million
Jun 24, 8 PM $ 0.0459
+1.55%
$ 49.71 million $ 9.53 million
Jun 24, 7 PM $ 0.0452
+0.69%
$ 48.95 million $ 9.47 million
Jun 24, 6 PM $ 0.0449
+0.91%
$ 48.62 million $ 9.41 million
Jun 24, 5 PM $ 0.0445
-1.05%
$ 48.18 million $ 9.32 million
Jun 24, 4 PM $ 0.045
-2.25%
$ 48.69 million $ 9.31 million
Jun 24, 3 PM $ 0.046
-1.56%
$ 49.81 million $ 9.7 million
Jun 24, 2 PM $ 0.0467
-0.13%
$ 50.6 million $ 9.83 million
Jun 24, 1 PM $ 0.0468
-1.15%
$ 50.67 million $ 10 million
Jun 24, 12 PM $ 0.0473
-0.27%
$ 51.26 million $ 10.09 million
Jun 24, 11 AM $ 0.0475
+0.57%
$ 51.4 million $ 10.13 million
Jun 24, 10 AM $ 0.0472
-0.04%
$ 51.11 million $ 10.15 million
Jun 24, 9 AM $ 0.0472
-0.17%
$ 51.13 million $ 10.28 million