Kava Historical Data

KAVA Page 15
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0525
+0.01%
$ 56.82 million $ 4.81 million
10:47 AM $ 0.0525
-0.05%
$ 56.82 million $ 4.83 million
10:46 AM $ 0.0525
-0.13%
$ 56.82 million $ 4.82 million
10:45 AM $ 0.0526
+0.00%
$ 56.82 million $ 4.84 million
10:44 AM $ 0.0526
-0.01%
$ 56.91 million $ 4.88 million
10:43 AM $ 0.0526
+0.00%
$ 56.91 million $ 4.9 million
10:42 AM $ 0.0526
+0.08%
$ 56.91 million $ 4.95 million
10:41 AM $ 0.0525
+0.00%
$ 56.91 million $ 4.95 million
10:40 AM $ 0.0525
-0.02%
$ 56.91 million $ 4.99 million
10:39 AM $ 0.0525
+0.03%
$ 56.89 million $ 5 million
10:38 AM $ 0.0525
+0.03%
$ 56.89 million $ 5.01 million
10:37 AM $ 0.0525
+0.06%
$ 56.89 million $ 5.02 million
10:36 AM $ 0.0525
-0.04%
$ 56.89 million $ 5.03 million
10:35 AM $ 0.0525
+0.00%
$ 56.89 million $ 5.04 million
10:34 AM $ 0.0525
+0.02%
$ 56.86 million $ 5.04 million
10:33 AM $ 0.0525
+0.00%
$ 56.86 million $ 5.04 million
10:32 AM $ 0.0525
+0.13%
$ 56.86 million $ 5.05 million
10:31 AM $ 0.0524
-0.02%
$ 56.86 million $ 5.05 million
10:30 AM $ 0.0524
-0.03%
$ 56.86 million $ 5.07 million
10:29 AM $ 0.0525
+0.03%
$ 56.8 million $ 5.07 million
10:28 AM $ 0.0524
-0.03%
$ 56.8 million $ 5.09 million
10:27 AM $ 0.0525
-0.03%
$ 56.8 million $ 5.12 million
10:26 AM $ 0.0525
-0.04%
$ 56.8 million $ 5.13 million
10:25 AM $ 0.0525
+0.00%
$ 56.8 million $ 5.13 million
10:24 AM $ 0.0525
-0.02%
$ 56.84 million $ 5.13 million
10:23 AM $ 0.0525
+0.00%
$ 56.84 million $ 5.14 million
10:22 AM $ 0.0525
+0.00%
$ 56.84 million $ 5.15 million
10:21 AM $ 0.0525
+0.07%
$ 56.84 million $ 5.15 million
10:20 AM $ 0.0525
-0.03%
$ 56.84 million $ 5.16 million
10:19 AM $ 0.0525
+0.03%
$ 56.83 million $ 5.17 million
10:18 AM $ 0.0525
-0.03%
$ 56.83 million $ 5.19 million
10:17 AM $ 0.0525
+0.02%
$ 56.83 million $ 5.19 million
10:16 AM $ 0.0525
+0.04%
$ 56.83 million $ 5.2 million
10:15 AM $ 0.0524
+0.02%
$ 56.83 million $ 5.22 million
10:14 AM $ 0.0524
-0.06%
$ 56.78 million $ 5.23 million
10:13 AM $ 0.0525
+0.03%
$ 56.78 million $ 5.26 million
10:12 AM $ 0.0525
-0.01%
$ 56.78 million $ 5.29 million
10:11 AM $ 0.0525
+0.00%
$ 56.78 million $ 5.3 million
10:10 AM $ 0.0525
-0.02%
$ 56.78 million $ 5.31 million
10:09 AM $ 0.0525
+0.10%
$ 56.85 million $ 5.3 million
10:08 AM $ 0.0524
+0.07%
$ 56.85 million $ 5.28 million
10:07 AM $ 0.0524
+0.07%
$ 56.85 million $ 5.29 million
10:06 AM $ 0.0524
-0.02%
$ 56.85 million $ 5.31 million
10:05 AM $ 0.0524
+0.03%
$ 56.85 million $ 5.31 million
10:04 AM $ 0.0524
-0.01%
$ 56.7 million $ 5.31 million
10:03 AM $ 0.0524
-0.01%
$ 56.7 million $ 5.31 million
10:02 AM $ 0.0524
+0.02%
$ 56.7 million $ 5.31 million
10:01 AM $ 0.0524
+0.01%
$ 56.7 million $ 5.31 million
10:00 AM $ 0.0524
+0.00%
$ 56.7 million $ 5.32 million
9:59 AM $ 0.0524
+0.02%
$ 56.7 million $ 5.32 million