Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.289
-5.20%
$20.27 million $6.53 million
Sep 2, 2024 $0.305
+5.11%
$21.38 million $5.99 million
Sep 1, 2024 $0.29
-5.18%
$20.34 million $6.69 million
Aug 31, 2024 $0.306
-3.05%
$21.45 million $5.92 million
Aug 30, 2024 $0.315
-0.34%
$22.13 million $4.57 million
Aug 29, 2024 $0.317
+1.40%
$22.21 million $5.73 million
Aug 28, 2024 $0.312
-1.64%
$21.91 million $8.41 million
Aug 27, 2024 $0.317
-8.05%
$22.28 million $9.66 million
Aug 26, 2024 $0.345
-4.83%
$24.22 million $15 million
Aug 25, 2024 $0.363
-2.36%
$25.45 million $5.89 million
Aug 24, 2024 $0.371
+1.53%
$26.07 million $7.01 million
Aug 23, 2024 $0.366
+5.79%
$25.68 million $6.78 million
Aug 22, 2024 $0.346
+0.80%
$24.27 million $6.65 million
Aug 21, 2024 $0.343
+2.42%
$24.08 million $8.21 million
Aug 20, 2024 $0.335
+2.65%
$23.5 million $6.52 million
Aug 19, 2024 $0.326
+3.70%
$22.9 million $6.34 million
Aug 18, 2024 $0.315
+1.00%
$22.08 million $5.01 million
Aug 17, 2024 $0.312
+0.79%
$21.86 million $4.31 million
Aug 16, 2024 $0.309
-3.71%
$21.69 million $8.47 million
Aug 15, 2024 $0.321
-1.43%
$22.52 million $9.12 million
Aug 14, 2024 $0.326
-2.64%
$22.85 million $6.7 million
Aug 13, 2024 $0.335
+1.54%
$23.48 million $6.43 million
Aug 12, 2024 $0.329
+5.67%
$23.12 million $9.36 million
Aug 11, 2024 $0.312
-7.42%
$21.89 million $6.12 million
Aug 10, 2024 $0.337
+2.24%
$23.64 million $5.99 million
Aug 9, 2024 $0.329
+0.54%
$23.12 million $9.98 million
Aug 8, 2024 $0.328
+10.93%
$22.99 million $8.32 million
Aug 7, 2024 $0.295
-1.89%
$20.73 million $8.21 million
Aug 6, 2024 $0.301
+6.53%
$21.12 million $9.56 million
Aug 5, 2024 $0.282
-9.07%
$19.82 million $22.22 million
Aug 4, 2024 $0.31
-7.21%
$21.77 million $9.69 million
Aug 3, 2024 $0.334
-5.48%
$23.47 million $8.81 million
Aug 2, 2024 $0.354
-7.40%
$24.83 million $10.12 million
Aug 1, 2024 $0.382
-4.77%
$26.81 million $10.87 million
Jul 31, 2024 $0.402
-0.60%
$28.17 million $7.65 million
Jul 30, 2024 $0.404
-2.92%
$28.34 million $6.88 million
Jul 29, 2024 $0.416
+0.39%
$29.2 million $7.33 million
Jul 28, 2024 $0.414
-3.01%
$29.07 million $5.57 million
Jul 27, 2024 $0.427
+1.77%
$29.99 million $12.74 million
Jul 26, 2024 $0.42
+7.09%
$29.47 million $13.23 million
Jul 25, 2024 $0.392
-1.94%
$27.53 million $8.17 million
Jul 24, 2024 $0.4
-2.77%
$28.08 million $6.75 million
Jul 23, 2024 $0.412
-0.13%
$28.88 million $15.6 million
Jul 22, 2024 $0.412
-4.62%
$28.92 million $8.91 million
Jul 21, 2024 $0.432
+1.47%
$30.32 million $9.03 million
Jul 20, 2024 $0.426
-0.24%
$29.88 million $8.14 million
Jul 19, 2024 $0.427
+3.28%
$29.95 million $10.3 million
Jul 18, 2024 $0.413
-0.48%
$29 million $10.85 million
Jul 17, 2024 $0.415
-1.66%
$29.14 million $8.88 million
Jul 16, 2024 $0.422
+1.17%
$29.63 million $10.74 million