Kava Historical Data

KAVA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0472
-0.17%
$ 51.13 million $ 10.28 million
Jun 24, 8 AM $ 0.0473
+0.07%
$ 51.21 million $ 10.38 million
Jun 24, 7 AM $ 0.0473
+0.09%
$ 51.18 million $ 10.4 million
Jun 24, 6 AM $ 0.0472
+0.11%
$ 51.14 million $ 10.34 million
Jun 24, 5 AM $ 0.0472
-0.06%
$ 51.08 million $ 10.36 million
Jun 24, 4 AM $ 0.0472
-0.01%
$ 51.11 million $ 10.4 million
Jun 24, 3 AM $ 0.0472
-0.33%
$ 51.11 million $ 10.33 million
Jun 24, 2 AM $ 0.0474
-0.30%
$ 51.28 million $ 10.38 million
Jun 24, 1 AM $ 0.0475
+0.42%
$ 51.44 million $ 10.47 million
Jun 24, 12 AM $ 0.0473
-0.98%
$ 51.22 million $ 10.45 million
Jun 23, 11 PM $ 0.0478
+0.65%
$ 51.73 million $ 10.49 million
Jun 23, 10 PM $ 0.0475
-0.17%
$ 51.4 million $ 10.38 million
Jun 23, 9 PM $ 0.0475
-0.19%
$ 51.48 million $ 10.45 million
Jun 23, 8 PM $ 0.0476
+0.32%
$ 51.58 million $ 10.52 million
Jun 23, 7 PM $ 0.0475
+0.16%
$ 51.41 million $ 10.52 million
Jun 23, 6 PM $ 0.0474
-0.34%
$ 51.33 million $ 10.53 million
Jun 23, 5 PM $ 0.0476
-0.92%
$ 51.51 million $ 10.58 million
Jun 23, 4 PM $ 0.048
-0.38%
$ 51.99 million $ 10.45 million
Jun 23, 3 PM $ 0.0482
+1.57%
$ 52.18 million $ 10.04 million
Jun 23, 2 PM $ 0.0474
-0.21%
$ 51.38 million $ 9.91 million
Jun 23, 1 PM $ 0.0475
+0.03%
$ 51.49 million $ 9.73 million
Jun 23, 12 PM $ 0.0475
+0.87%
$ 51.47 million $ 9.64 million
Jun 23, 11 AM $ 0.0471
+0.40%
$ 51.03 million $ 9.57 million
Jun 23, 10 AM $ 0.0469
+0.52%
$ 50.83 million $ 9.51 million
Jun 23, 9 AM $ 0.0467
-0.42%
$ 50.57 million $ 9.49 million
Jun 23, 8 AM $ 0.0469
-0.47%
$ 50.78 million $ 9.41 million
Jun 23, 7 AM $ 0.0471
+0.40%
$ 51.02 million $ 9.39 million
Jun 23, 6 AM $ 0.0469
-0.68%
$ 50.82 million $ 9.39 million
Jun 23, 5 AM $ 0.0472
+0.13%
$ 51.16 million $ 9.26 million
Jun 23, 4 AM $ 0.0472
-0.30%
$ 51.1 million $ 9.21 million
Jun 23, 3 AM $ 0.0473
+0.22%
$ 51.25 million $ 9.36 million
Jun 23, 2 AM $ 0.0472
+0.38%
$ 51.14 million $ 9.46 million
Jun 23, 1 AM $ 0.047
-0.16%
$ 50.95 million $ 9.49 million
Jun 23, 12 AM $ 0.0471
-0.21%
$ 51.03 million $ 9.52 million
Jun 22, 11 PM $ 0.0472
+0.49%
$ 51.13 million $ 9.74 million
Jun 22, 10 PM $ 0.047
-0.91%
$ 50.88 million $ 9.83 million
Jun 22, 9 PM $ 0.0474
-0.21%
$ 51.35 million $ 9.88 million
Jun 22, 8 PM $ 0.0475
-0.06%
$ 51.46 million $ 9.91 million
Jun 22, 7 PM $ 0.0476
-0.14%
$ 51.49 million $ 9.88 million
Jun 22, 6 PM $ 0.0476
-0.69%
$ 51.56 million $ 9.92 million
Jun 22, 5 PM $ 0.048
-0.15%
$ 51.92 million $ 9.91 million
Jun 22, 4 PM $ 0.048
+0.29%
$ 52 million $ 9.94 million
Jun 22, 3 PM $ 0.0479
-0.33%
$ 51.85 million $ 9.83 million
Jun 22, 2 PM $ 0.048
-0.86%
$ 52.02 million $ 9.88 million
Jun 22, 1 PM $ 0.0485
+0.04%
$ 52.48 million $ 9.92 million
Jun 22, 12 PM $ 0.0484
-0.23%
$ 52.46 million $ 9.95 million
Jun 22, 11 AM $ 0.0486
+0.56%
$ 52.58 million $ 10.08 million
Jun 22, 10 AM $ 0.0483
+0.83%
$ 52.28 million $ 10.1 million
Jun 22, 9 AM $ 0.0479
-0.30%
$ 51.85 million $ 10.09 million
Jun 22, 8 AM $ 0.048
-0.02%
$ 52.01 million $ 10.08 million