Kava Historical Data

KAVA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0665
-0.75%
$ 72.05 million $ 6.59 million
May 9, 2 AM $ 0.067
+0.27%
$ 72.59 million $ 6.65 million
May 9, 1 AM $ 0.0669
-0.23%
$ 72.39 million $ 6.86 million
May 9, 12 AM $ 0.067
-0.34%
$ 72.57 million $ 6.86 million
May 8, 11 PM $ 0.0672
+0.24%
$ 72.81 million $ 6.85 million
May 8, 10 PM $ 0.0671
+0.05%
$ 72.64 million $ 6.8 million
May 8, 9 PM $ 0.067
+1.14%
$ 72.6 million $ 7.07 million
May 8, 8 PM $ 0.0663
-0.29%
$ 71.78 million $ 7.36 million
May 8, 7 PM $ 0.0665
-0.07%
$ 71.97 million $ 8.32 million
May 8, 6 PM $ 0.0665
+0.56%
$ 72.03 million $ 8.56 million
May 8, 5 PM $ 0.0661
+0.10%
$ 71.62 million $ 8.73 million
May 8, 4 PM $ 0.0661
+0.25%
$ 71.55 million $ 8.83 million
May 8, 3 PM $ 0.0659
+0.49%
$ 71.38 million $ 8.92 million
May 8, 2 PM $ 0.0656
+0.08%
$ 71.02 million $ 9.14 million
May 8, 1 PM $ 0.0655
-0.14%
$ 70.95 million $ 9.13 million
May 8, 12 PM $ 0.0656
-0.50%
$ 71.05 million $ 9.2 million
May 8, 11 AM $ 0.0659
+0.00%
$ 71.41 million $ 9.15 million
May 8, 10 AM $ 0.0659
-0.08%
$ 71.4 million $ 9.12 million
May 8, 9 AM $ 0.066
-0.69%
$ 71.44 million $ 9.07 million
May 8, 8 AM $ 0.0664
+0.71%
$ 71.94 million $ 8.94 million
May 8, 7 AM $ 0.066
-0.62%
$ 71.43 million $ 8.9 million
May 8, 6 AM $ 0.0664
+0.48%
$ 71.88 million $ 8.38 million
May 8, 5 AM $ 0.0661
+0.21%
$ 71.53 million $ 8.01 million
May 8, 4 AM $ 0.0659
+0.41%
$ 71.38 million $ 7.75 million
May 8, 3 AM $ 0.0657
+0.11%
$ 71.09 million $ 7.64 million
May 8, 2 AM $ 0.0656
+0.61%
$ 71.01 million $ 7.58 million
May 8, 1 AM $ 0.0652
+0.49%
$ 70.58 million $ 7.44 million
May 8, 12 AM $ 0.0649
-1.30%
$ 70.23 million $ 7.43 million
May 7, 11 PM $ 0.0657
-0.15%
$ 71.16 million $ 7.58 million
May 7, 10 PM $ 0.0658
-0.44%
$ 71.27 million $ 7.59 million
May 7, 9 PM $ 0.0661
-0.37%
$ 71.58 million $ 7.26 million
May 7, 8 PM $ 0.0664
+0.89%
$ 71.87 million $ 6.79 million
May 7, 7 PM $ 0.0658
+0.08%
$ 71.23 million $ 5.81 million
May 7, 6 PM $ 0.0657
+2.01%
$ 71.18 million $ 5.61 million
May 7, 5 PM $ 0.0644
+1.77%
$ 69.77 million $ 5.33 million
May 7, 4 PM $ 0.0633
-0.26%
$ 68.56 million $ 5.24 million
May 7, 3 PM $ 0.0635
+0.43%
$ 68.73 million $ 5.12 million
May 7, 2 PM $ 0.0632
-0.02%
$ 68.44 million $ 5.03 million
May 7, 1 PM $ 0.0632
-0.57%
$ 68.46 million $ 5.09 million
May 7, 12 PM $ 0.0636
+0.50%
$ 68.85 million $ 5.2 million
May 7, 11 AM $ 0.0633
+0.48%
$ 68.5 million $ 5.26 million
May 7, 10 AM $ 0.063
-0.01%
$ 68.18 million $ 5.22 million
May 7, 9 AM $ 0.063
-0.11%
$ 68.19 million $ 5.27 million
May 7, 8 AM $ 0.063
+0.52%
$ 68.26 million $ 5.36 million
May 7, 7 AM $ 0.0627
+0.40%
$ 67.9 million $ 5.39 million
May 7, 6 AM $ 0.0625
+0.65%
$ 67.63 million $ 5.36 million
May 7, 5 AM $ 0.0621
+0.48%
$ 67.2 million $ 5.42 million
May 7, 4 AM $ 0.0618
+0.23%
$ 66.87 million $ 5.41 million
May 7, 3 AM $ 0.0616
-0.37%
$ 66.72 million $ 5.5 million
May 7, 2 AM $ 0.0618
+0.48%
$ 66.97 million $ 5.49 million