Kava Historical Data

KAVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0597
-0.68%
$ 64.64 million $ 9.27 million
Mar 12, 5 PM $ 0.0601
+0.12%
$ 65.08 million $ 9.41 million
Mar 12, 4 PM $ 0.06
+0.11%
$ 65 million $ 9.48 million
Mar 12, 3 PM $ 0.06
+0.67%
$ 64.93 million $ 9.51 million
Mar 12, 2 PM $ 0.0596
-0.85%
$ 64.5 million $ 9.67 million
Mar 12, 1 PM $ 0.0601
-0.66%
$ 65.06 million $ 9.55 million
Mar 12, 12 PM $ 0.0605
-0.13%
$ 65.49 million $ 9.61 million
Mar 12, 11 AM $ 0.0606
-0.10%
$ 65.57 million $ 9.58 million
Mar 12, 10 AM $ 0.0606
+0.21%
$ 65.64 million $ 9.71 million
Mar 12, 9 AM $ 0.0605
+0.39%
$ 65.5 million $ 9.73 million
Mar 12, 8 AM $ 0.0603
-0.93%
$ 65.24 million $ 9.69 million
Mar 12, 7 AM $ 0.0608
+0.63%
$ 65.86 million $ 9.87 million
Mar 12, 6 AM $ 0.0604
-0.69%
$ 65.45 million $ 9.92 million
Mar 12, 5 AM $ 0.0609
-0.60%
$ 65.9 million $ 10.05 million
Mar 12, 4 AM $ 0.0612
+1.06%
$ 66.3 million $ 10.33 million
Mar 12, 3 AM $ 0.0606
-0.45%
$ 65.6 million $ 9.49 million
Mar 12, 2 AM $ 0.0609
-0.58%
$ 65.9 million $ 9.68 million
Mar 12, 1 AM $ 0.0612
-0.32%
$ 66.29 million $ 9.73 million
Mar 12, 12 AM $ 0.0614
-3.26%
$ 66.51 million $ 9.65 million
Mar 11, 11 PM $ 0.0635
-0.54%
$ 68.75 million $ 9.7 million
Mar 11, 10 PM $ 0.0638
-0.14%
$ 69.12 million $ 10.28 million
Mar 11, 9 PM $ 0.0639
+0.23%
$ 69.22 million $ 10.42 million
Mar 11, 8 PM $ 0.0638
-0.64%
$ 69.06 million $ 10.43 million
Mar 11, 7 PM $ 0.0642
+0.25%
$ 69.51 million $ 10.32 million
Mar 11, 6 PM $ 0.064
+0.07%
$ 69.33 million $ 10.39 million
Mar 11, 5 PM $ 0.064
-0.46%
$ 69.28 million $ 10.45 million
Mar 11, 4 PM $ 0.0643
-0.29%
$ 69.6 million $ 10.42 million
Mar 11, 3 PM $ 0.0645
-0.71%
$ 69.8 million $ 10.47 million
Mar 11, 2 PM $ 0.0649
+0.92%
$ 70.29 million $ 10.98 million
Mar 11, 1 PM $ 0.0643
+0.29%
$ 69.65 million $ 11.19 million
Mar 11, 12 PM $ 0.0641
-0.25%
$ 69.44 million $ 11.28 million
Mar 11, 11 AM $ 0.0643
+0.80%
$ 69.62 million $ 11.78 million
Mar 11, 10 AM $ 0.0638
-0.82%
$ 69.06 million $ 11.72 million
Mar 11, 9 AM $ 0.0643
+0.92%
$ 69.63 million $ 12.17 million
Mar 11, 8 AM $ 0.0637
-0.51%
$ 68.99 million $ 12.39 million
Mar 11, 7 AM $ 0.064
-0.39%
$ 69.34 million $ 12.32 million
Mar 11, 6 AM $ 0.0643
+0.62%
$ 69.61 million $ 12.49 million
Mar 11, 5 AM $ 0.0639
-2.01%
$ 69.18 million $ 12.51 million
Mar 11, 4 AM $ 0.0652
-0.23%
$ 70.6 million $ 12.67 million
Mar 11, 3 AM $ 0.0653
-1.19%
$ 70.76 million $ 12.63 million
Mar 11, 2 AM $ 0.0661
-0.40%
$ 71.62 million $ 14.28 million
Mar 11, 1 AM $ 0.0664
-0.53%
$ 71.91 million $ 14.98 million
Mar 11, 12 AM $ 0.0668
-2.36%
$ 72.29 million $ 15.11 million
Mar 10, 11 PM $ 0.0684
+2.35%
$ 74.04 million $ 15.1 million
Mar 10, 10 PM $ 0.0668
-0.25%
$ 72.34 million $ 14.49 million
Mar 10, 9 PM $ 0.067
+0.11%
$ 72.53 million $ 14.43 million
Mar 10, 8 PM $ 0.0669
+0.33%
$ 72.44 million $ 14.49 million
Mar 10, 7 PM $ 0.0667
+0.91%
$ 72.21 million $ 14.55 million
Mar 10, 6 PM $ 0.0661
-1.41%
$ 71.55 million $ 14.52 million
Mar 10, 5 PM $ 0.067
-0.05%
$ 72.58 million $ 14.63 million