Kava Historical Data

KAVA Page 16
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0441
-0.02%
$ 47.75 million $ 9.47 million
5:35 PM $ 0.0441
-0.22%
$ 47.75 million $ 9.48 million
5:34 PM $ 0.0442
-0.01%
$ 47.85 million $ 9.48 million
5:33 PM $ 0.0442
+0.00%
$ 47.85 million $ 9.48 million
5:32 PM $ 0.0442
+0.00%
$ 47.85 million $ 9.48 million
5:31 PM $ 0.0442
-0.01%
$ 47.85 million $ 9.48 million
5:30 PM $ 0.0442
+0.18%
$ 47.85 million $ 9.48 million
5:29 PM $ 0.0441
+0.00%
$ 47.77 million $ 9.48 million
5:28 PM $ 0.0441
+0.01%
$ 47.77 million $ 9.48 million
5:27 PM $ 0.0441
+0.00%
$ 47.77 million $ 9.48 million
5:26 PM $ 0.0441
+0.02%
$ 47.77 million $ 9.48 million
5:25 PM $ 0.0441
+0.39%
$ 47.77 million $ 9.48 million
5:24 PM $ 0.0439
+0.01%
$ 47.57 million $ 9.48 million
5:23 PM $ 0.0439
+0.00%
$ 47.57 million $ 9.48 million
5:22 PM $ 0.0439
+0.00%
$ 47.57 million $ 9.48 million
5:21 PM $ 0.0439
+0.03%
$ 47.57 million $ 9.48 million
5:20 PM $ 0.0439
-0.02%
$ 47.57 million $ 9.48 million
5:19 PM $ 0.0439
+0.00%
$ 47.56 million $ 9.49 million
5:18 PM $ 0.0439
-0.01%
$ 47.56 million $ 9.49 million
5:17 PM $ 0.0439
+0.02%
$ 47.56 million $ 9.49 million
5:16 PM $ 0.0439
+0.00%
$ 47.56 million $ 9.48 million
5:15 PM $ 0.0439
-0.19%
$ 47.56 million $ 9.5 million
5:14 PM $ 0.044
-0.01%
$ 47.65 million $ 9.5 million
5:13 PM $ 0.044
-0.01%
$ 47.65 million $ 9.5 million
5:12 PM $ 0.044
+0.00%
$ 47.65 million $ 9.5 million
5:11 PM $ 0.044
-0.01%
$ 47.65 million $ 9.5 million
5:10 PM $ 0.044
+0.08%
$ 47.65 million $ 9.5 million
5:09 PM $ 0.044
+0.00%
$ 47.62 million $ 9.51 million
5:08 PM $ 0.044
+0.00%
$ 47.62 million $ 9.51 million
5:07 PM $ 0.044
+0.00%
$ 47.62 million $ 9.51 million
5:06 PM $ 0.044
+0.00%
$ 47.62 million $ 9.51 million
5:05 PM $ 0.044
+0.13%
$ 47.62 million $ 9.51 million
5:04 PM $ 0.0439
+0.02%
$ 47.56 million $ 9.52 million
5:03 PM $ 0.0439
+0.00%
$ 47.56 million $ 9.52 million
5:02 PM $ 0.0439
+0.00%
$ 47.56 million $ 9.52 million
5:01 PM $ 0.0439
+0.00%
$ 47.56 million $ 9.52 million
5:00 PM $ 0.0439
-0.19%
$ 47.56 million $ 9.52 million
4:59 PM $ 0.044
+0.03%
$ 47.64 million $ 9.52 million
4:58 PM $ 0.044
+0.00%
$ 47.64 million $ 9.52 million
4:57 PM $ 0.044
+0.00%
$ 47.64 million $ 9.52 million
4:56 PM $ 0.044
+0.00%
$ 47.64 million $ 9.52 million
4:55 PM $ 0.044
-0.06%
$ 47.64 million $ 9.52 million
4:54 PM $ 0.044
-0.01%
$ 47.66 million $ 9.52 million
4:53 PM $ 0.044
+0.00%
$ 47.66 million $ 9.52 million
4:52 PM $ 0.044
+0.00%
$ 47.66 million $ 9.52 million
4:51 PM $ 0.044
+0.00%
$ 47.66 million $ 9.52 million
4:50 PM $ 0.044
-0.22%
$ 47.66 million $ 9.52 million
4:49 PM $ 0.0441
+0.00%
$ 47.77 million $ 9.5 million
4:48 PM $ 0.0441
+0.00%
$ 47.77 million $ 9.5 million
4:47 PM $ 0.0441
-0.02%
$ 47.77 million $ 9.5 million