Kava Historical Data

KAVA Page 16
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0525
-0.04%
$ 56.78 million $ 4.6 million
11:35 AM $ 0.0525
+0.02%
$ 56.78 million $ 4.6 million
11:34 AM $ 0.0525
-0.01%
$ 56.81 million $ 4.6 million
11:33 AM $ 0.0525
-0.01%
$ 56.81 million $ 4.61 million
11:32 AM $ 0.0525
-0.01%
$ 56.81 million $ 4.61 million
11:31 AM $ 0.0525
-0.01%
$ 56.81 million $ 4.61 million
11:30 AM $ 0.0525
+0.04%
$ 56.81 million $ 4.61 million
11:29 AM $ 0.0525
+0.04%
$ 56.82 million $ 4.61 million
11:28 AM $ 0.0525
-0.03%
$ 56.82 million $ 4.62 million
11:27 AM $ 0.0525
+0.00%
$ 56.82 million $ 4.62 million
11:26 AM $ 0.0525
+0.00%
$ 56.82 million $ 4.63 million
11:25 AM $ 0.0525
-0.01%
$ 56.82 million $ 4.63 million
11:24 AM $ 0.0525
+0.02%
$ 56.82 million $ 4.63 million
11:23 AM $ 0.0525
+0.00%
$ 56.82 million $ 4.63 million
11:22 AM $ 0.0525
-0.03%
$ 56.82 million $ 4.64 million
11:21 AM $ 0.0525
+0.00%
$ 56.82 million $ 4.64 million
11:20 AM $ 0.0525
+0.03%
$ 56.82 million $ 4.64 million
11:19 AM $ 0.0525
-0.03%
$ 56.8 million $ 4.65 million
11:18 AM $ 0.0525
+0.00%
$ 56.8 million $ 4.65 million
11:17 AM $ 0.0525
+0.05%
$ 56.8 million $ 4.66 million
11:16 AM $ 0.0524
+0.03%
$ 56.8 million $ 4.66 million
11:15 AM $ 0.0524
-0.02%
$ 56.8 million $ 4.66 million
11:14 AM $ 0.0524
+0.05%
$ 56.79 million $ 4.66 million
11:13 AM $ 0.0524
+0.04%
$ 56.79 million $ 4.66 million
11:12 AM $ 0.0524
-0.04%
$ 56.79 million $ 4.66 million
11:11 AM $ 0.0524
+0.00%
$ 56.79 million $ 4.66 million
11:10 AM $ 0.0524
+0.01%
$ 56.79 million $ 4.66 million
11:09 AM $ 0.0524
+0.03%
$ 56.77 million $ 4.66 million
11:08 AM $ 0.0524
-0.03%
$ 56.77 million $ 4.67 million
11:07 AM $ 0.0524
+0.10%
$ 56.77 million $ 4.67 million
11:06 AM $ 0.0524
+0.03%
$ 56.77 million $ 4.68 million
11:05 AM $ 0.0524
-0.02%
$ 56.77 million $ 4.68 million
11:04 AM $ 0.0524
-0.01%
$ 56.71 million $ 4.68 million
11:03 AM $ 0.0524
+0.00%
$ 56.71 million $ 4.69 million
11:02 AM $ 0.0524
-0.01%
$ 56.71 million $ 4.69 million
11:01 AM $ 0.0524
+0.00%
$ 56.71 million $ 4.7 million
11:00 AM $ 0.0524
-0.01%
$ 56.71 million $ 4.71 million
10:59 AM $ 0.0524
-0.01%
$ 56.73 million $ 4.74 million
10:58 AM $ 0.0524
+0.00%
$ 56.73 million $ 4.75 million
10:57 AM $ 0.0524
-0.04%
$ 56.73 million $ 4.75 million
10:56 AM $ 0.0524
-0.03%
$ 56.73 million $ 4.75 million
10:55 AM $ 0.0524
-0.06%
$ 56.73 million $ 4.75 million
10:54 AM $ 0.0525
-0.05%
$ 56.81 million $ 4.76 million
10:53 AM $ 0.0525
-0.03%
$ 56.81 million $ 4.78 million
10:52 AM $ 0.0525
+0.05%
$ 56.81 million $ 4.8 million
10:51 AM $ 0.0525
-0.02%
$ 56.81 million $ 4.8 million
10:50 AM $ 0.0525
+0.03%
$ 56.81 million $ 4.8 million
10:49 AM $ 0.0525
+0.00%
$ 56.82 million $ 4.8 million
10:48 AM $ 0.0525
+0.01%
$ 56.82 million $ 4.81 million
10:47 AM $ 0.0525
-0.05%
$ 56.82 million $ 4.83 million