Kava Historical Data

KAVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.048
-0.02%
$ 52.01 million $ 10.08 million
Jun 22, 7 AM $ 0.048
+0.27%
$ 52 million $ 10.09 million
Jun 22, 6 AM $ 0.0479
+0.02%
$ 51.86 million $ 10.13 million
Jun 22, 5 AM $ 0.0479
-0.21%
$ 51.85 million $ 10.24 million
Jun 22, 4 AM $ 0.048
+0.74%
$ 51.95 million $ 10.36 million
Jun 22, 3 AM $ 0.0476
-0.69%
$ 51.57 million $ 10.53 million
Jun 22, 2 AM $ 0.048
-1.19%
$ 51.94 million $ 10.69 million
Jun 22, 1 AM $ 0.0485
+0.80%
$ 52.56 million $ 10.8 million
Jun 22, 12 AM $ 0.0482
-0.02%
$ 52.15 million $ 11.54 million
Jun 21, 11 PM $ 0.0482
+0.38%
$ 52.15 million $ 16.55 million
Jun 21, 10 PM $ 0.048
-0.64%
$ 51.96 million $ 16.48 million
Jun 21, 9 PM $ 0.0483
+0.44%
$ 52.29 million $ 16.35 million
Jun 21, 8 PM $ 0.0481
-0.36%
$ 52.06 million $ 16.29 million
Jun 21, 7 PM $ 0.0483
-0.17%
$ 52.25 million $ 16.23 million
Jun 21, 6 PM $ 0.0483
+0.11%
$ 52.34 million $ 16.15 million
Jun 21, 5 PM $ 0.0483
+0.30%
$ 52.28 million $ 16.06 million
Jun 21, 4 PM $ 0.0481
+0.19%
$ 52.13 million $ 16.08 million
Jun 21, 3 PM $ 0.048
+0.24%
$ 52.03 million $ 16.06 million
Jun 21, 2 PM $ 0.0479
-0.76%
$ 51.9 million $ 17.11 million
Jun 21, 1 PM $ 0.0483
+0.74%
$ 52.3 million $ 17.22 million
Jun 21, 12 PM $ 0.0479
+0.31%
$ 51.91 million $ 17.08 million
Jun 21, 11 AM $ 0.0478
-0.37%
$ 51.75 million $ 16.93 million
Jun 21, 10 AM $ 0.048
-0.26%
$ 51.95 million $ 16.94 million
Jun 21, 9 AM $ 0.0481
+0.62%
$ 52.08 million $ 16.92 million
Jun 21, 8 AM $ 0.0478
+0.02%
$ 51.76 million $ 16.88 million
Jun 21, 7 AM $ 0.0478
+0.45%
$ 51.74 million $ 17 million
Jun 21, 6 AM $ 0.0476
-0.21%
$ 51.5 million $ 16.97 million
Jun 21, 5 AM $ 0.0477
-1.20%
$ 51.61 million $ 16.87 million
Jun 21, 4 AM $ 0.0482
-1.45%
$ 52.24 million $ 16.82 million
Jun 21, 3 AM $ 0.0489
+0.03%
$ 53 million $ 16.65 million
Jun 21, 2 AM $ 0.0489
-0.52%
$ 52.99 million $ 16.32 million
Jun 21, 1 AM $ 0.0492
-3.46%
$ 53.25 million $ 16.06 million
Jun 21, 12 AM $ 0.0509
+7.41%
$ 55.16 million $ 15.28 million
Jun 20, 11 PM $ 0.0474
-0.60%
$ 51.35 million $ 9.37 million
Jun 20, 10 PM $ 0.0477
+0.27%
$ 51.66 million $ 9.44 million
Jun 20, 9 PM $ 0.0476
+0.34%
$ 51.53 million $ 9.43 million
Jun 20, 8 PM $ 0.0474
-0.05%
$ 51.35 million $ 9.45 million
Jun 20, 7 PM $ 0.0474
+0.23%
$ 51.38 million $ 9.51 million
Jun 20, 6 PM $ 0.0473
-0.11%
$ 51.26 million $ 9.55 million
Jun 20, 5 PM $ 0.0474
-0.63%
$ 51.31 million $ 9.67 million
Jun 20, 4 PM $ 0.0477
-0.11%
$ 51.64 million $ 9.65 million
Jun 20, 3 PM $ 0.0477
-0.60%
$ 51.69 million $ 9.83 million
Jun 20, 2 PM $ 0.048
+1.79%
$ 52.01 million $ 9.73 million
Jun 20, 1 PM $ 0.0472
-0.26%
$ 51.09 million $ 9.61 million
Jun 20, 12 PM $ 0.0473
-0.17%
$ 51.22 million $ 9.55 million
Jun 20, 11 AM $ 0.0474
+0.46%
$ 51.31 million $ 9.65 million
Jun 20, 10 AM $ 0.0472
-0.25%
$ 51.08 million $ 9.65 million
Jun 20, 9 AM $ 0.0473
+0.09%
$ 51.2 million $ 9.62 million
Jun 20, 8 AM $ 0.0472
+0.45%
$ 51.16 million $ 9.8 million
Jun 20, 7 AM $ 0.047
-0.56%
$ 50.93 million $ 9.58 million