Kava Historical Data

KAVA Page 17
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0522
+0.02%
$ 56.69 million $ 4.4 million
12:34 PM $ 0.0522
+0.00%
$ 56.5 million $ 4.4 million
12:33 PM $ 0.0522
+0.00%
$ 56.5 million $ 4.4 million
12:32 PM $ 0.0522
+0.00%
$ 56.5 million $ 4.4 million
12:31 PM $ 0.0522
+0.03%
$ 56.5 million $ 4.4 million
12:30 PM $ 0.0522
-0.04%
$ 56.5 million $ 4.42 million
12:29 PM $ 0.0522
-0.15%
$ 56.5 million $ 4.42 million
12:28 PM $ 0.0523
-0.03%
$ 56.5 million $ 4.42 million
12:27 PM $ 0.0523
-0.14%
$ 56.5 million $ 4.41 million
12:26 PM $ 0.0523
-0.04%
$ 56.5 million $ 4.41 million
12:25 PM $ 0.0523
+0.01%
$ 56.5 million $ 4.42 million
12:24 PM $ 0.0523
-0.04%
$ 56.68 million $ 4.42 million
12:23 PM $ 0.0524
+0.00%
$ 56.68 million $ 4.42 million
12:22 PM $ 0.0524
+0.01%
$ 56.68 million $ 4.42 million
12:21 PM $ 0.0524
+0.00%
$ 56.68 million $ 4.42 million
12:20 PM $ 0.0524
+0.03%
$ 56.68 million $ 4.42 million
12:19 PM $ 0.0523
+0.00%
$ 56.68 million $ 4.43 million
12:18 PM $ 0.0523
+0.02%
$ 56.68 million $ 4.43 million
12:17 PM $ 0.0523
-0.05%
$ 56.68 million $ 4.43 million
12:16 PM $ 0.0524
-0.03%
$ 56.68 million $ 4.43 million
12:15 PM $ 0.0524
+0.00%
$ 56.68 million $ 4.44 million
12:14 PM $ 0.0524
+0.03%
$ 56.71 million $ 4.45 million
12:13 PM $ 0.0524
+0.00%
$ 56.71 million $ 4.45 million
12:12 PM $ 0.0524
+0.05%
$ 56.71 million $ 4.45 million
12:11 PM $ 0.0523
+0.11%
$ 56.71 million $ 4.45 million
12:10 PM $ 0.0523
+0.02%
$ 56.71 million $ 4.45 million
12:09 PM $ 0.0523
+0.02%
$ 56.6 million $ 4.45 million
12:08 PM $ 0.0523
+0.03%
$ 56.6 million $ 4.46 million
12:07 PM $ 0.0522
-0.02%
$ 56.6 million $ 4.46 million
12:06 PM $ 0.0522
+0.00%
$ 56.6 million $ 4.46 million
12:05 PM $ 0.0522
-0.02%
$ 56.6 million $ 4.46 million
12:04 PM $ 0.0522
-0.18%
$ 56.56 million $ 4.46 million
12:03 PM $ 0.0523
+0.00%
$ 56.56 million $ 4.46 million
12:02 PM $ 0.0523
-0.17%
$ 56.56 million $ 4.46 million
12:01 PM $ 0.0524
+0.01%
$ 56.56 million $ 4.46 million
12:00 PM $ 0.0524
-0.08%
$ 56.56 million $ 4.47 million
11:59 AM $ 0.0524
-0.02%
$ 56.8 million $ 4.48 million
11:58 AM $ 0.0525
-0.02%
$ 56.8 million $ 4.48 million
11:57 AM $ 0.0525
+0.01%
$ 56.8 million $ 4.49 million
11:56 AM $ 0.0525
+0.05%
$ 56.8 million $ 4.49 million
11:55 AM $ 0.0524
+0.00%
$ 56.8 million $ 4.49 million
11:54 AM $ 0.0524
+0.01%
$ 56.78 million $ 4.5 million
11:53 AM $ 0.0524
-0.04%
$ 56.78 million $ 4.51 million
11:52 AM $ 0.0525
+0.02%
$ 56.78 million $ 4.51 million
11:51 AM $ 0.0524
+0.00%
$ 56.78 million $ 4.51 million
11:50 AM $ 0.0524
+0.02%
$ 56.78 million $ 4.52 million
11:49 AM $ 0.0524
-0.02%
$ 56.78 million $ 4.53 million
11:48 AM $ 0.0524
+0.00%
$ 56.78 million $ 4.53 million
11:47 AM $ 0.0524
+0.03%
$ 56.78 million $ 4.54 million
11:46 AM $ 0.0524
+0.00%
$ 56.78 million $ 4.56 million