Kava Historical Data

KAVA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0647
+1.21%
$ 70.08 million $ 9.84 million
May 5, 1 AM $ 0.0639
+0.05%
$ 69.24 million $ 9.71 million
May 5, 12 AM $ 0.0639
-1.53%
$ 69.21 million $ 9.65 million
May 4, 11 PM $ 0.0649
+0.39%
$ 70.28 million $ 10.23 million
May 4, 10 PM $ 0.0647
-0.71%
$ 70.01 million $ 10.18 million
May 4, 9 PM $ 0.0651
-0.07%
$ 70.51 million $ 10.07 million
May 4, 8 PM $ 0.0652
-0.64%
$ 70.56 million $ 10.16 million
May 4, 7 PM $ 0.0656
+0.21%
$ 71.01 million $ 10.21 million
May 4, 6 PM $ 0.0654
+0.63%
$ 70.87 million $ 10.3 million
May 4, 5 PM $ 0.065
-0.35%
$ 70.43 million $ 10.19 million
May 4, 4 PM $ 0.0653
+0.49%
$ 70.67 million $ 10.3 million
May 4, 3 PM $ 0.0649
-1.24%
$ 70.32 million $ 10.42 million
May 4, 2 PM $ 0.0658
+0.27%
$ 71.21 million $ 10.78 million
May 4, 1 PM $ 0.0656
-0.46%
$ 71.01 million $ 10.69 million
May 4, 12 PM $ 0.0659
+1.59%
$ 71.34 million $ 10.35 million
May 4, 11 AM $ 0.0648
+0.68%
$ 70.22 million $ 9.64 million
May 4, 10 AM $ 0.0644
-0.98%
$ 69.75 million $ 9.83 million
May 4, 9 AM $ 0.0651
+0.24%
$ 70.44 million $ 9.42 million
May 4, 8 AM $ 0.0649
+0.83%
$ 70.27 million $ 9.42 million
May 4, 7 AM $ 0.0644
+0.37%
$ 69.69 million $ 9.41 million
May 4, 6 AM $ 0.0641
+0.15%
$ 69.44 million $ 9.52 million
May 4, 5 AM $ 0.064
-0.21%
$ 69.35 million $ 9.5 million
May 4, 4 AM $ 0.0642
+0.06%
$ 69.5 million $ 9.89 million
May 4, 3 AM $ 0.0641
+0.43%
$ 69.44 million $ 9.99 million
May 4, 2 AM $ 0.0639
+1.26%
$ 69.15 million $ 10.04 million
May 4, 1 AM $ 0.0631
+0.26%
$ 68.29 million $ 10.27 million
May 4, 12 AM $ 0.0629
-0.18%
$ 68.11 million $ 11.19 million
May 3, 11 PM $ 0.063
+0.18%
$ 68.22 million $ 19.64 million
May 3, 10 PM $ 0.0629
+0.32%
$ 68.1 million $ 20 million
May 3, 9 PM $ 0.0627
-0.32%
$ 67.85 million $ 20.04 million
May 3, 8 PM $ 0.0629
+0.04%
$ 68.07 million $ 20.3 million
May 3, 7 PM $ 0.0628
-0.45%
$ 68.04 million $ 20.61 million
May 3, 6 PM $ 0.0631
+0.26%
$ 68.35 million $ 20.65 million
May 3, 5 PM $ 0.0629
+0.11%
$ 68.17 million $ 20.74 million
May 3, 4 PM $ 0.0629
+0.42%
$ 68.09 million $ 20.86 million
May 3, 3 PM $ 0.0626
+0.41%
$ 67.81 million $ 21.59 million
May 3, 2 PM $ 0.0624
-0.15%
$ 67.52 million $ 25.86 million
May 3, 1 PM $ 0.0625
-0.25%
$ 67.62 million $ 26.38 million
May 3, 12 PM $ 0.0626
-0.11%
$ 67.79 million $ 27.75 million
May 3, 11 AM $ 0.0627
+0.18%
$ 67.86 million $ 28.72 million
May 3, 10 AM $ 0.0626
-0.93%
$ 67.75 million $ 28.76 million
May 3, 9 AM $ 0.0632
-0.62%
$ 68.38 million $ 29.18 million
May 3, 8 AM $ 0.0635
+0.15%
$ 68.81 million $ 29.94 million
May 3, 7 AM $ 0.0635
+0.47%
$ 68.71 million $ 30.75 million
May 3, 6 AM $ 0.0632
+0.19%
$ 68.39 million $ 31.71 million
May 3, 5 AM $ 0.063
+0.63%
$ 68.25 million $ 32.7 million
May 3, 4 AM $ 0.0626
+0.34%
$ 67.83 million $ 33.13 million
May 3, 3 AM $ 0.0624
-0.59%
$ 67.6 million $ 37.21 million
May 3, 2 AM $ 0.0628
-0.55%
$ 68 million $ 38.68 million
May 3, 1 AM $ 0.0631
-0.61%
$ 68.37 million $ 41 million