Kava Historical Data

KAVA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0472
+0.45%
$ 51.16 million $ 9.8 million
Jun 20, 7 AM $ 0.047
-0.56%
$ 50.93 million $ 9.58 million
Jun 20, 6 AM $ 0.0473
+0.43%
$ 51.23 million $ 9.55 million
Jun 20, 5 AM $ 0.0471
+0.01%
$ 51.01 million $ 9.51 million
Jun 20, 4 AM $ 0.0471
+0.43%
$ 51 million $ 9.43 million
Jun 20, 3 AM $ 0.0469
-0.03%
$ 50.8 million $ 9.29 million
Jun 20, 2 AM $ 0.0469
-0.39%
$ 50.81 million $ 9.45 million
Jun 20, 1 AM $ 0.0471
-0.17%
$ 51.01 million $ 9.52 million
Jun 20, 12 AM $ 0.0472
-1.17%
$ 51.1 million $ 9.43 million
Jun 19, 11 PM $ 0.0477
+0.19%
$ 51.71 million $ 9.19 million
Jun 19, 10 PM $ 0.0477
+0.09%
$ 51.61 million $ 9.13 million
Jun 19, 9 PM $ 0.0476
-0.03%
$ 51.56 million $ 9.09 million
Jun 19, 8 PM $ 0.0476
+0.08%
$ 51.58 million $ 9.13 million
Jun 19, 7 PM $ 0.0476
+0.37%
$ 51.53 million $ 9.16 million
Jun 19, 6 PM $ 0.0474
-0.08%
$ 51.34 million $ 9.22 million
Jun 19, 5 PM $ 0.0475
+0.00%
$ 51.38 million $ 9.23 million
Jun 19, 4 PM $ 0.0475
+0.00%
$ 51.38 million $ 9.2 million
Jun 19, 3 PM $ 0.0475
+0.31%
$ 51.38 million $ 9.2 million
Jun 19, 2 PM $ 0.0473
-0.13%
$ 51.23 million $ 9.44 million
Jun 19, 1 PM $ 0.0474
+0.67%
$ 51.3 million $ 9.42 million
Jun 19, 12 PM $ 0.0471
+0.68%
$ 50.95 million $ 9.42 million
Jun 19, 11 AM $ 0.0467
+0.06%
$ 50.61 million $ 9.43 million
Jun 19, 10 AM $ 0.0467
+0.91%
$ 50.58 million $ 9.43 million
Jun 19, 9 AM $ 0.0463
-0.36%
$ 50.12 million $ 9.53 million
Jun 19, 8 AM $ 0.0465
+0.54%
$ 50.3 million $ 9.54 million
Jun 19, 7 AM $ 0.0462
+0.11%
$ 50.03 million $ 9.96 million
Jun 19, 6 AM $ 0.0462
-0.29%
$ 49.98 million $ 10.28 million
Jun 19, 5 AM $ 0.0463
+0.70%
$ 50.12 million $ 10.35 million
Jun 19, 4 AM $ 0.046
-0.37%
$ 49.77 million $ 10.35 million
Jun 19, 3 AM $ 0.0461
-1.15%
$ 49.96 million $ 10.46 million
Jun 19, 2 AM $ 0.0467
-0.27%
$ 50.54 million $ 10.45 million
Jun 19, 1 AM $ 0.0468
+0.21%
$ 50.68 million $ 10.43 million
Jun 19, 12 AM $ 0.0467
+0.40%
$ 50.57 million $ 10.47 million
Jun 18, 11 PM $ 0.0465
+0.35%
$ 50.36 million $ 10.31 million
Jun 18, 10 PM $ 0.0463
+0.36%
$ 50.19 million $ 10.35 million
Jun 18, 9 PM $ 0.0462
-0.54%
$ 50.01 million $ 10.58 million
Jun 18, 8 PM $ 0.0464
+0.56%
$ 50.28 million $ 10.65 million
Jun 18, 7 PM $ 0.0462
+0.55%
$ 50 million $ 10.65 million
Jun 18, 6 PM $ 0.0459
+0.61%
$ 49.72 million $ 10.66 million
Jun 18, 5 PM $ 0.0456
-0.59%
$ 49.42 million $ 10.71 million
Jun 18, 4 PM $ 0.0459
+1.08%
$ 49.71 million $ 10.75 million
Jun 18, 3 PM $ 0.0454
-2.12%
$ 49.18 million $ 10.68 million
Jun 18, 2 PM $ 0.0464
-0.29%
$ 50.25 million $ 10.51 million
Jun 18, 1 PM $ 0.0465
-0.82%
$ 50.4 million $ 10.59 million
Jun 18, 12 PM $ 0.0469
+0.76%
$ 50.82 million $ 10.68 million
Jun 18, 11 AM $ 0.0466
-1.11%
$ 50.43 million $ 10.65 million
Jun 18, 10 AM $ 0.0471
+0.08%
$ 51 million $ 10.68 million
Jun 18, 9 AM $ 0.0471
+0.33%
$ 50.96 million $ 10.64 million
Jun 18, 8 AM $ 0.0469
-1.27%
$ 50.8 million $ 10.45 million
Jun 18, 7 AM $ 0.0475
-0.49%
$ 51.45 million $ 10.2 million