Kava Historical Data

KAVA Page 18
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0525
+0.05%
$ 56.8 million $ 4.39 million
1:12 PM $ 0.0525
+0.02%
$ 56.8 million $ 4.4 million
1:11 PM $ 0.0525
+0.00%
$ 56.8 million $ 4.4 million
1:10 PM $ 0.0525
-0.05%
$ 56.8 million $ 4.41 million
1:09 PM $ 0.0525
+0.13%
$ 56.83 million $ 4.41 million
1:08 PM $ 0.0524
+0.02%
$ 56.83 million $ 4.41 million
1:07 PM $ 0.0524
-0.01%
$ 56.83 million $ 4.41 million
1:06 PM $ 0.0524
+0.05%
$ 56.83 million $ 4.41 million
1:05 PM $ 0.0524
+0.05%
$ 56.83 million $ 4.41 million
1:04 PM $ 0.0524
+0.04%
$ 56.71 million $ 4.4 million
1:03 PM $ 0.0524
-0.03%
$ 56.71 million $ 4.4 million
1:02 PM $ 0.0524
+0.01%
$ 56.71 million $ 4.4 million
1:01 PM $ 0.0524
-0.07%
$ 56.71 million $ 4.4 million
1:00 PM $ 0.0524
-0.02%
$ 56.71 million $ 4.39 million
12:59 PM $ 0.0524
-0.09%
$ 56.75 million $ 4.39 million
12:58 PM $ 0.0524
-0.02%
$ 56.75 million $ 4.39 million
12:57 PM $ 0.0525
-0.02%
$ 56.75 million $ 4.39 million
12:56 PM $ 0.0525
+0.01%
$ 56.75 million $ 4.39 million
12:55 PM $ 0.0525
+0.00%
$ 56.75 million $ 4.39 million
12:54 PM $ 0.0525
+0.08%
$ 56.81 million $ 4.37 million
12:53 PM $ 0.0524
+0.04%
$ 56.81 million $ 4.37 million
12:52 PM $ 0.0524
-0.16%
$ 56.81 million $ 4.37 million
12:51 PM $ 0.0525
+0.03%
$ 56.81 million $ 4.37 million
12:50 PM $ 0.0525
-0.02%
$ 56.81 million $ 4.36 million
12:49 PM $ 0.0525
-0.04%
$ 56.83 million $ 4.36 million
12:48 PM $ 0.0525
+0.00%
$ 56.83 million $ 4.37 million
12:47 PM $ 0.0525
+0.00%
$ 56.83 million $ 4.37 million
12:46 PM $ 0.0525
+0.03%
$ 56.83 million $ 4.37 million
12:45 PM $ 0.0525
+0.01%
$ 56.83 million $ 4.38 million
12:44 PM $ 0.0525
+0.14%
$ 56.82 million $ 4.39 million
12:43 PM $ 0.0524
+0.03%
$ 56.82 million $ 4.4 million
12:42 PM $ 0.0524
-0.02%
$ 56.82 million $ 4.4 million
12:41 PM $ 0.0524
+0.01%
$ 56.82 million $ 4.4 million
12:40 PM $ 0.0524
+0.03%
$ 56.82 million $ 4.4 million
12:39 PM $ 0.0524
+0.19%
$ 56.69 million $ 4.4 million
12:38 PM $ 0.0523
+0.05%
$ 56.69 million $ 4.4 million
12:37 PM $ 0.0522
+0.06%
$ 56.69 million $ 4.4 million
12:36 PM $ 0.0522
-0.01%
$ 56.69 million $ 4.4 million
12:35 PM $ 0.0522
+0.02%
$ 56.69 million $ 4.4 million
12:34 PM $ 0.0522
+0.00%
$ 56.5 million $ 4.4 million
12:33 PM $ 0.0522
+0.00%
$ 56.5 million $ 4.4 million
12:32 PM $ 0.0522
+0.00%
$ 56.5 million $ 4.4 million
12:31 PM $ 0.0522
+0.03%
$ 56.5 million $ 4.4 million
12:30 PM $ 0.0522
-0.04%
$ 56.5 million $ 4.42 million
12:29 PM $ 0.0522
-0.15%
$ 56.5 million $ 4.42 million
12:28 PM $ 0.0523
-0.03%
$ 56.5 million $ 4.42 million
12:27 PM $ 0.0523
-0.14%
$ 56.5 million $ 4.41 million
12:26 PM $ 0.0523
-0.04%
$ 56.5 million $ 4.41 million
12:25 PM $ 0.0523
+0.01%
$ 56.5 million $ 4.42 million
12:24 PM $ 0.0523
-0.04%
$ 56.68 million $ 4.42 million