Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.715
-2.52%
$50.15 million $29.87 million
Apr 24, 2024 $0.733
-3.52%
$51.45 million $44.8 million
Apr 23, 2024 $0.76
+2.78%
$53.33 million $23.22 million
Apr 22, 2024 $0.739
+4.15%
$51.89 million $20.98 million
Apr 21, 2024 $0.71
-1.75%
$49.82 million $25.85 million
Apr 20, 2024 $0.723
+8.01%
$50.71 million $26.31 million
Apr 19, 2024 $0.669
-0.24%
$46.95 million $32.28 million
Apr 18, 2024 $0.671
+4.08%
$47.06 million $22.9 million
Apr 17, 2024 $0.644
-0.22%
$45.22 million $27.19 million
Apr 16, 2024 $0.646
+0.30%
$45.32 million $29.47 million
Apr 15, 2024 $0.644
-4.72%
$45.18 million $39.99 million
Apr 14, 2024 $0.676
+5.03%
$47.42 million $50.38 million
Apr 13, 2024 $0.643
-17.66%
$45.14 million $55.89 million
Apr 12, 2024 $0.781
-16.00%
$54.82 million $59.45 million
Apr 11, 2024 $0.93
-1.21%
$65.27 million $26.51 million
Apr 10, 2024 $0.941
-1.65%
$66.06 million $32.23 million
Apr 9, 2024 $0.957
-3.98%
$67.17 million $38.1 million
Apr 8, 2024 $0.997
+4.28%
$69.95 million $44.6 million
Apr 7, 2024 $0.956
+2.62%
$67.08 million $40.73 million
Apr 6, 2024 $0.932
+3.51%
$65.37 million $15.65 million
Apr 5, 2024 $0.9
-3.09%
$63.16 million $31.87 million
Apr 4, 2024 $0.929
+2.71%
$65.17 million $29.22 million
Apr 3, 2024 $0.904
-1.46%
$63.46 million $39.98 million
Apr 2, 2024 $0.918
-13.66%
$64.4 million $76.07 million
Apr 1, 2024 $1.06
-0.11%
$74.59 million $110.36 million
Mar 31, 2024 $1.06
+4.27%
$74.68 million $45.24 million
Mar 30, 2024 $1.02
-4.06%
$71.62 million $46.47 million
Mar 29, 2024 $1.06
+5.45%
$74.65 million $52.91 million
Mar 28, 2024 $1.01
+2.69%
$70.79 million $34.27 million
Mar 27, 2024 $0.982
-2.38%
$68.93 million $69.15 million
Mar 26, 2024 $1.01
+3.59%
$70.61 million $53.51 million
Mar 25, 2024 $0.971
+3.89%
$68.17 million $37.85 million
Mar 24, 2024 $0.935
+2.71%
$65.61 million $28.03 million
Mar 23, 2024 $0.91
+0.35%
$63.88 million $28.35 million
Mar 22, 2024 $0.907
-4.82%
$63.66 million $44.05 million
Mar 21, 2024 $0.953
+0.10%
$66.88 million $58.71 million
Mar 20, 2024 $0.952
+13.33%
$66.81 million $67.43 million
Mar 19, 2024 $0.84
-12.46%
$58.96 million $62.02 million
Mar 18, 2024 $0.96
+4.59%
$67.35 million $93.07 million
Mar 17, 2024 $0.918
+2.74%
$64.4 million $42.16 million
Mar 16, 2024 $0.893
-9.79%
$62.68 million $46.23 million
Mar 15, 2024 $0.99
-7.82%
$69.48 million $73.37 million
Mar 14, 2024 $1.07
-3.56%
$75.38 million $87.98 million
Mar 13, 2024 $1.11
+4.39%
$78.16 million $95.47 million
Mar 12, 2024 $1.07
-1.75%
$74.87 million $71.22 million
Mar 11, 2024 $1.09
+7.79%
$76.2 million $235.58 million
Mar 10, 2024 $1.01
-2.25%
$70.69 million $42.98 million
Mar 9, 2024 $1.03
-0.22%
$72.32 million $41.28 million
Mar 8, 2024 $1.03
+1.69%
$72.48 million $112.83 million
Mar 7, 2024 $1.02
+6.14%
$71.28 million $79.79 million