Kava Historical Data

KAVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0475
-0.49%
$ 51.45 million $ 10.2 million
Jun 18, 6 AM $ 0.0477
+1.22%
$ 51.7 million $ 9.86 million
Jun 18, 5 AM $ 0.0472
+0.20%
$ 51.08 million $ 9.84 million
Jun 18, 4 AM $ 0.0471
-0.59%
$ 50.98 million $ 9.84 million
Jun 18, 3 AM $ 0.0474
-0.67%
$ 51.28 million $ 9.79 million
Jun 18, 2 AM $ 0.0477
+0.30%
$ 51.63 million $ 9.75 million
Jun 18, 1 AM $ 0.0475
-0.29%
$ 51.47 million $ 9.81 million
Jun 18, 12 AM $ 0.0477
-0.46%
$ 51.62 million $ 9.87 million
Jun 17, 11 PM $ 0.0479
+0.77%
$ 51.86 million $ 10.02 million
Jun 17, 10 PM $ 0.0475
+0.74%
$ 51.47 million $ 9.99 million
Jun 17, 9 PM $ 0.0472
-0.65%
$ 51.09 million $ 9.8 million
Jun 17, 8 PM $ 0.0475
+0.68%
$ 51.42 million $ 9.65 million
Jun 17, 7 PM $ 0.0472
-1.84%
$ 51.07 million $ 9.7 million
Jun 17, 6 PM $ 0.0481
-0.14%
$ 52.03 million $ 9.63 million
Jun 17, 5 PM $ 0.0481
-0.16%
$ 52.11 million $ 9.63 million
Jun 17, 4 PM $ 0.0482
+0.19%
$ 52.19 million $ 9.54 million
Jun 17, 3 PM $ 0.0481
+1.36%
$ 52.09 million $ 9.45 million
Jun 17, 2 PM $ 0.0475
+0.49%
$ 51.4 million $ 9.4 million
Jun 17, 1 PM $ 0.0472
+0.12%
$ 51.15 million $ 9.32 million
Jun 17, 12 PM $ 0.0472
-0.03%
$ 51.08 million $ 9.26 million
Jun 17, 11 AM $ 0.0472
+0.02%
$ 51.1 million $ 9.29 million
Jun 17, 10 AM $ 0.0472
-0.28%
$ 51.09 million $ 9.32 million
Jun 17, 9 AM $ 0.0473
+0.34%
$ 51.23 million $ 9.43 million
Jun 17, 8 AM $ 0.0472
-0.98%
$ 51.06 million $ 9.59 million
Jun 17, 7 AM $ 0.0476
+0.14%
$ 51.57 million $ 9.66 million
Jun 17, 6 AM $ 0.0476
+0.41%
$ 51.5 million $ 9.68 million
Jun 17, 5 AM $ 0.0474
+0.04%
$ 51.29 million $ 9.75 million
Jun 17, 4 AM $ 0.0473
-0.07%
$ 51.27 million $ 9.8 million
Jun 17, 3 AM $ 0.0474
+0.37%
$ 51.3 million $ 10.05 million
Jun 17, 2 AM $ 0.0472
-0.23%
$ 51.11 million $ 10.13 million
Jun 17, 1 AM $ 0.0473
+1.49%
$ 51.23 million $ 10.41 million
Jun 17, 12 AM $ 0.0466
+0.14%
$ 50.48 million $ 10.37 million
Jun 16, 11 PM $ 0.0466
+0.01%
$ 50.41 million $ 10.3 million
Jun 16, 10 PM $ 0.0466
+0.12%
$ 50.41 million $ 10.38 million
Jun 16, 9 PM $ 0.0465
-0.36%
$ 50.35 million $ 10.42 million
Jun 16, 8 PM $ 0.0467
+0.24%
$ 50.53 million $ 10.48 million
Jun 16, 7 PM $ 0.0466
-0.46%
$ 50.41 million $ 10.45 million
Jun 16, 6 PM $ 0.0468
-0.20%
$ 50.64 million $ 10.53 million
Jun 16, 5 PM $ 0.0469
+0.73%
$ 50.74 million $ 10.55 million
Jun 16, 4 PM $ 0.0465
-0.45%
$ 50.37 million $ 10.62 million
Jun 16, 3 PM $ 0.0467
+0.65%
$ 50.6 million $ 10.7 million
Jun 16, 2 PM $ 0.0464
-1.53%
$ 50.28 million $ 10.76 million
Jun 16, 1 PM $ 0.0472
-1.04%
$ 51.06 million $ 10.75 million
Jun 16, 12 PM $ 0.0476
+0.39%
$ 51.6 million $ 11.1 million
Jun 16, 11 AM $ 0.0475
-0.10%
$ 51.39 million $ 11.05 million
Jun 16, 10 AM $ 0.0475
-0.71%
$ 51.44 million $ 11.04 million
Jun 16, 9 AM $ 0.0478
-0.38%
$ 51.81 million $ 10.88 million
Jun 16, 8 AM $ 0.048
+0.60%
$ 52.01 million $ 10.7 million
Jun 16, 7 AM $ 0.0477
-0.20%
$ 51.7 million $ 10.62 million
Jun 16, 6 AM $ 0.0478
+0.68%
$ 51.8 million $ 10.57 million