Kava Historical Data

KAVA Page 19
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0442
+0.00%
$ 47.81 million $ 9.37 million
6:40 PM $ 0.0442
-0.13%
$ 47.81 million $ 9.38 million
6:39 PM $ 0.0442
-0.01%
$ 47.88 million $ 9.38 million
6:38 PM $ 0.0442
+0.00%
$ 47.88 million $ 9.38 million
6:37 PM $ 0.0442
-0.02%
$ 47.88 million $ 9.38 million
6:36 PM $ 0.0442
+0.00%
$ 47.88 million $ 9.38 million
6:35 PM $ 0.0442
+0.01%
$ 47.88 million $ 9.38 million
6:34 PM $ 0.0442
+0.00%
$ 47.89 million $ 9.4 million
6:33 PM $ 0.0442
+0.00%
$ 47.89 million $ 9.4 million
6:32 PM $ 0.0442
-0.02%
$ 47.89 million $ 9.4 million
6:31 PM $ 0.0442
-0.01%
$ 47.89 million $ 9.4 million
6:30 PM $ 0.0442
-0.14%
$ 47.89 million $ 9.4 million
6:29 PM $ 0.0443
+0.01%
$ 47.97 million $ 9.41 million
6:28 PM $ 0.0443
+0.00%
$ 47.97 million $ 9.41 million
6:27 PM $ 0.0443
+0.00%
$ 47.97 million $ 9.41 million
6:26 PM $ 0.0443
+0.00%
$ 47.97 million $ 9.42 million
6:25 PM $ 0.0443
-0.05%
$ 47.97 million $ 9.42 million
6:24 PM $ 0.0443
-0.01%
$ 47.99 million $ 9.43 million
6:23 PM $ 0.0443
+0.00%
$ 47.99 million $ 9.43 million
6:22 PM $ 0.0443
+0.00%
$ 47.99 million $ 9.43 million
6:21 PM $ 0.0443
+0.00%
$ 47.99 million $ 9.43 million
6:20 PM $ 0.0443
-0.07%
$ 47.99 million $ 9.43 million
6:19 PM $ 0.0443
+0.01%
$ 48.02 million $ 9.44 million
6:18 PM $ 0.0443
+0.00%
$ 48.02 million $ 9.44 million
6:17 PM $ 0.0443
+0.00%
$ 48.02 million $ 9.44 million
6:16 PM $ 0.0443
+0.00%
$ 48.02 million $ 9.44 million
6:15 PM $ 0.0443
-0.07%
$ 48.02 million $ 9.44 million
6:14 PM $ 0.0444
-0.01%
$ 48.06 million $ 9.44 million
6:13 PM $ 0.0444
+0.02%
$ 48.06 million $ 9.44 million
6:12 PM $ 0.0444
-0.05%
$ 48.06 million $ 9.44 million
6:11 PM $ 0.0444
+0.00%
$ 48.06 million $ 9.44 million
6:10 PM $ 0.0444
+0.16%
$ 48.06 million $ 9.44 million
6:09 PM $ 0.0443
+0.01%
$ 47.99 million $ 9.44 million
6:08 PM $ 0.0443
-0.03%
$ 47.99 million $ 9.44 million
6:07 PM $ 0.0443
+0.03%
$ 47.99 million $ 9.44 million
6:06 PM $ 0.0443
+0.01%
$ 47.99 million $ 9.44 million
6:05 PM $ 0.0443
+0.04%
$ 47.99 million $ 9.43 million
6:04 PM $ 0.0443
-0.01%
$ 47.97 million $ 9.43 million
6:03 PM $ 0.0443
+0.00%
$ 47.97 million $ 9.43 million
6:02 PM $ 0.0443
+0.00%
$ 47.97 million $ 9.43 million
6:01 PM $ 0.0443
+0.00%
$ 47.97 million $ 9.46 million
6:00 PM $ 0.0443
+0.14%
$ 47.97 million $ 9.45 million
5:59 PM $ 0.0442
+0.02%
$ 47.91 million $ 9.46 million
5:58 PM $ 0.0442
+0.00%
$ 47.91 million $ 9.46 million
5:57 PM $ 0.0442
+0.00%
$ 47.91 million $ 9.46 million
5:56 PM $ 0.0442
+0.01%
$ 47.91 million $ 9.46 million
5:55 PM $ 0.0442
+0.30%
$ 47.91 million $ 9.46 million
5:54 PM $ 0.0441
+0.01%
$ 47.75 million $ 9.46 million
5:53 PM $ 0.0441
-0.01%
$ 47.75 million $ 9.47 million
5:52 PM $ 0.0441
+0.00%
$ 47.75 million $ 9.47 million