Kava Historical Data

KAVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0478
+0.68%
$ 51.8 million $ 10.57 million
Jun 16, 5 AM $ 0.0475
+0.37%
$ 51.45 million $ 10.52 million
Jun 16, 4 AM $ 0.0473
+0.60%
$ 51.26 million $ 10.49 million
Jun 16, 3 AM $ 0.0471
+0.86%
$ 50.95 million $ 10.23 million
Jun 16, 2 AM $ 0.0467
-1.61%
$ 50.52 million $ 10.09 million
Jun 16, 1 AM $ 0.0474
+1.04%
$ 51.35 million $ 9.87 million
Jun 16, 12 AM $ 0.0469
+1.04%
$ 50.82 million $ 9.82 million
Jun 15, 11 PM $ 0.0465
+0.58%
$ 50.3 million $ 9.78 million
Jun 15, 10 PM $ 0.0462
-0.83%
$ 50.01 million $ 9.68 million
Jun 15, 9 PM $ 0.0466
+0.24%
$ 50.43 million $ 9.73 million
Jun 15, 8 PM $ 0.0465
+0.06%
$ 50.31 million $ 9.81 million
Jun 15, 7 PM $ 0.0464
-1.59%
$ 50.28 million $ 9.93 million
Jun 15, 6 PM $ 0.0472
+0.00%
$ 51.09 million $ 9.84 million
Jun 15, 5 PM $ 0.0472
-0.35%
$ 51.09 million $ 9.73 million
Jun 15, 4 PM $ 0.0473
-0.33%
$ 51.27 million $ 9.75 million
Jun 15, 3 PM $ 0.0475
+0.17%
$ 51.44 million $ 9.69 million
Jun 15, 2 PM $ 0.0474
+0.36%
$ 51.35 million $ 9.76 million
Jun 15, 1 PM $ 0.0473
+0.55%
$ 51.17 million $ 9.96 million
Jun 15, 12 PM $ 0.047
+0.36%
$ 50.89 million $ 9.62 million
Jun 15, 11 AM $ 0.0468
+0.34%
$ 50.71 million $ 9.55 million
Jun 15, 10 AM $ 0.0467
+1.05%
$ 50.54 million $ 9.4 million
Jun 15, 9 AM $ 0.0462
-0.05%
$ 50.01 million $ 9.48 million
Jun 15, 8 AM $ 0.0462
+0.47%
$ 50.04 million $ 9.49 million
Jun 15, 7 AM $ 0.046
-0.58%
$ 49.81 million $ 9.34 million
Jun 15, 6 AM $ 0.0463
-0.34%
$ 50.1 million $ 9.3 million
Jun 15, 5 AM $ 0.0464
+0.30%
$ 50.27 million $ 9.31 million
Jun 15, 4 AM $ 0.0463
-0.04%
$ 50.12 million $ 9.27 million
Jun 15, 3 AM $ 0.0463
+0.09%
$ 50.14 million $ 9.28 million
Jun 15, 2 AM $ 0.0463
+0.21%
$ 50.1 million $ 9.15 million
Jun 15, 1 AM $ 0.0462
+0.51%
$ 49.99 million $ 9.07 million
Jun 15, 12 AM $ 0.0459
-0.52%
$ 49.74 million $ 9.03 million
Jun 14, 11 PM $ 0.0462
+0.65%
$ 49.98 million $ 8.97 million
Jun 14, 10 PM $ 0.0459
-0.81%
$ 49.66 million $ 8.91 million
Jun 14, 9 PM $ 0.0462
+2.34%
$ 50.07 million $ 9.68 million
Jun 14, 8 PM $ 0.0452
+0.65%
$ 48.92 million $ 9.6 million
Jun 14, 7 PM $ 0.0449
+0.08%
$ 48.6 million $ 9.47 million
Jun 14, 6 PM $ 0.0448
-0.27%
$ 48.57 million $ 9.59 million
Jun 14, 5 PM $ 0.045
+0.00%
$ 48.7 million $ 9.56 million
Jun 14, 4 PM $ 0.045
-0.05%
$ 48.7 million $ 9.57 million
Jun 14, 3 PM $ 0.045
+0.56%
$ 48.72 million $ 9.64 million
Jun 14, 2 PM $ 0.0447
-0.80%
$ 48.45 million $ 9.57 million
Jun 14, 1 PM $ 0.0451
-0.19%
$ 48.85 million $ 9.46 million
Jun 14, 12 PM $ 0.0452
-0.31%
$ 48.94 million $ 9.51 million
Jun 14, 11 AM $ 0.0453
-0.36%
$ 49.09 million $ 9.55 million
Jun 14, 10 AM $ 0.0455
+0.05%
$ 49.27 million $ 9.53 million
Jun 14, 9 AM $ 0.0455
+0.20%
$ 49.25 million $ 9.53 million
Jun 14, 8 AM $ 0.0454
+0.16%
$ 49.15 million $ 9.58 million
Jun 14, 7 AM $ 0.0453
+0.29%
$ 49.07 million $ 9.65 million
Jun 14, 6 AM $ 0.0452
-0.38%
$ 48.93 million $ 9.69 million
Jun 14, 5 AM $ 0.0454
+0.46%
$ 49.12 million $ 9.73 million