Kava Historical Data

KAVA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0562
-0.18%
$ 60.91 million $ 3.47 million
Apr 30, 11 PM $ 0.0563
-0.13%
$ 61.02 million $ 3.88 million
Apr 30, 10 PM $ 0.0564
-0.23%
$ 61.1 million $ 4.03 million
Apr 30, 9 PM $ 0.0566
-0.17%
$ 61.26 million $ 4.23 million
Apr 30, 8 PM $ 0.0567
-0.35%
$ 61.36 million $ 4.26 million
Apr 30, 7 PM $ 0.0569
+0.08%
$ 61.56 million $ 4.27 million
Apr 30, 6 PM $ 0.0568
-0.39%
$ 61.51 million $ 4.34 million
Apr 30, 5 PM $ 0.057
+0.31%
$ 61.76 million $ 4.62 million
Apr 30, 4 PM $ 0.0569
-0.09%
$ 61.57 million $ 4.63 million
Apr 30, 3 PM $ 0.0569
+0.25%
$ 61.64 million $ 4.62 million
Apr 30, 2 PM $ 0.0568
-0.07%
$ 61.51 million $ 4.71 million
Apr 30, 1 PM $ 0.0568
-0.31%
$ 61.55 million $ 4.66 million
Apr 30, 12 PM $ 0.057
+0.21%
$ 61.74 million $ 4.75 million
Apr 30, 11 AM $ 0.0569
-0.40%
$ 61.62 million $ 4.75 million
Apr 30, 10 AM $ 0.0571
-0.12%
$ 61.86 million $ 4.99 million
Apr 30, 9 AM $ 0.0572
+0.36%
$ 61.93 million $ 5.05 million
Apr 30, 8 AM $ 0.057
-0.43%
$ 61.7 million $ 5.14 million
Apr 30, 7 AM $ 0.0572
+0.56%
$ 61.97 million $ 5.46 million
Apr 30, 6 AM $ 0.0569
+0.03%
$ 61.63 million $ 5.44 million
Apr 30, 5 AM $ 0.0569
+0.47%
$ 61.62 million $ 5.39 million
Apr 30, 4 AM $ 0.0566
-1.19%
$ 61.33 million $ 5.3 million
Apr 30, 3 AM $ 0.0573
-0.32%
$ 62.07 million $ 5.19 million
Apr 30, 2 AM $ 0.0575
-1.45%
$ 62.27 million $ 5.16 million
Apr 30, 1 AM $ 0.0584
+0.32%
$ 63.19 million $ 5.08 million
Apr 30, 12 AM $ 0.0582
+0.33%
$ 62.98 million $ 4.91 million
Apr 29, 11 PM $ 0.058
-0.31%
$ 62.79 million $ 4.51 million
Apr 29, 10 PM $ 0.0582
-0.82%
$ 62.98 million $ 4.36 million
Apr 29, 9 PM $ 0.0586
+0.38%
$ 63.5 million $ 4.11 million
Apr 29, 8 PM $ 0.0584
+0.75%
$ 63.28 million $ 4.2 million
Apr 29, 7 PM $ 0.058
-0.34%
$ 62.81 million $ 4.19 million
Apr 29, 6 PM $ 0.0582
-0.98%
$ 63.02 million $ 4.12 million
Apr 29, 5 PM $ 0.0588
+0.30%
$ 63.63 million $ 3.92 million
Apr 29, 4 PM $ 0.0586
+0.31%
$ 63.43 million $ 4.05 million
Apr 29, 3 PM $ 0.0584
-1.38%
$ 63.23 million $ 4.07 million
Apr 29, 2 PM $ 0.0592
-0.11%
$ 64.12 million $ 4.02 million
Apr 29, 1 PM $ 0.0593
-0.67%
$ 64.19 million $ 4.07 million
Apr 29, 12 PM $ 0.0597
-0.52%
$ 64.62 million $ 4.04 million
Apr 29, 11 AM $ 0.06
-0.28%
$ 64.96 million $ 4.09 million
Apr 29, 10 AM $ 0.0602
-0.11%
$ 65.15 million $ 3.84 million
Apr 29, 9 AM $ 0.0602
+0.28%
$ 65.22 million $ 3.73 million
Apr 29, 8 AM $ 0.0601
+1.22%
$ 65.04 million $ 3.63 million
Apr 29, 7 AM $ 0.0593
-0.47%
$ 64.26 million $ 3.37 million
Apr 29, 6 AM $ 0.0596
+0.07%
$ 64.56 million $ 3.42 million
Apr 29, 5 AM $ 0.0596
-0.13%
$ 64.51 million $ 3.6 million
Apr 29, 4 AM $ 0.0597
+0.19%
$ 64.61 million $ 3.92 million
Apr 29, 3 AM $ 0.0596
+0.75%
$ 64.49 million $ 3.99 million
Apr 29, 2 AM $ 0.0591
-0.03%
$ 64.01 million $ 4 million
Apr 29, 1 AM $ 0.0591
+0.11%
$ 64.03 million $ 4.09 million
Apr 29, 12 AM $ 0.0591
-0.64%
$ 63.97 million $ 4.14 million
Apr 28, 11 PM $ 0.0595
-0.28%
$ 64.39 million $ 4.5 million