Kava Historical Data

KAVA Page 20
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0441
+0.02%
$ 47.75 million $ 9.36 million
6:56 PM $ 0.0441
+0.02%
$ 47.75 million $ 9.36 million
6:55 PM $ 0.0441
+0.26%
$ 47.75 million $ 9.36 million
6:54 PM $ 0.044
+0.00%
$ 47.6 million $ 9.36 million
6:53 PM $ 0.044
+0.02%
$ 47.6 million $ 9.36 million
6:52 PM $ 0.0439
+0.00%
$ 47.6 million $ 9.36 million
6:51 PM $ 0.0439
+0.00%
$ 47.6 million $ 9.36 million
6:50 PM $ 0.0439
-0.47%
$ 47.6 million $ 9.36 million
6:49 PM $ 0.0442
-0.02%
$ 47.81 million $ 9.37 million
6:48 PM $ 0.0442
+0.00%
$ 47.81 million $ 9.37 million
6:47 PM $ 0.0442
-0.03%
$ 47.81 million $ 9.37 million
6:46 PM $ 0.0442
+0.00%
$ 47.81 million $ 9.37 million
6:45 PM $ 0.0442
+0.05%
$ 47.81 million $ 9.37 million
6:44 PM $ 0.0442
+0.00%
$ 47.81 million $ 9.37 million
6:43 PM $ 0.0442
+0.00%
$ 47.81 million $ 9.37 million
6:42 PM $ 0.0442
+0.00%
$ 47.81 million $ 9.37 million
6:41 PM $ 0.0442
+0.00%
$ 47.81 million $ 9.37 million
6:40 PM $ 0.0442
-0.13%
$ 47.81 million $ 9.38 million
6:39 PM $ 0.0442
-0.01%
$ 47.88 million $ 9.38 million
6:38 PM $ 0.0442
+0.00%
$ 47.88 million $ 9.38 million
6:37 PM $ 0.0442
-0.02%
$ 47.88 million $ 9.38 million
6:36 PM $ 0.0442
+0.00%
$ 47.88 million $ 9.38 million
6:35 PM $ 0.0442
+0.01%
$ 47.88 million $ 9.38 million
6:34 PM $ 0.0442
+0.00%
$ 47.89 million $ 9.4 million
6:33 PM $ 0.0442
+0.00%
$ 47.89 million $ 9.4 million
6:32 PM $ 0.0442
-0.02%
$ 47.89 million $ 9.4 million
6:31 PM $ 0.0442
-0.01%
$ 47.89 million $ 9.4 million
6:30 PM $ 0.0442
-0.14%
$ 47.89 million $ 9.4 million
6:29 PM $ 0.0443
+0.01%
$ 47.97 million $ 9.41 million
6:28 PM $ 0.0443
+0.00%
$ 47.97 million $ 9.41 million
6:27 PM $ 0.0443
+0.00%
$ 47.97 million $ 9.41 million
6:26 PM $ 0.0443
+0.00%
$ 47.97 million $ 9.42 million
6:25 PM $ 0.0443
-0.05%
$ 47.97 million $ 9.42 million
6:24 PM $ 0.0443
-0.01%
$ 47.99 million $ 9.43 million
6:23 PM $ 0.0443
+0.00%
$ 47.99 million $ 9.43 million
6:22 PM $ 0.0443
+0.00%
$ 47.99 million $ 9.43 million
6:21 PM $ 0.0443
+0.00%
$ 47.99 million $ 9.43 million
6:20 PM $ 0.0443
-0.07%
$ 47.99 million $ 9.43 million
6:19 PM $ 0.0443
+0.01%
$ 48.02 million $ 9.44 million
6:18 PM $ 0.0443
+0.00%
$ 48.02 million $ 9.44 million
6:17 PM $ 0.0443
+0.00%
$ 48.02 million $ 9.44 million
6:16 PM $ 0.0443
+0.00%
$ 48.02 million $ 9.44 million
6:15 PM $ 0.0443
-0.07%
$ 48.02 million $ 9.44 million
6:14 PM $ 0.0444
-0.01%
$ 48.06 million $ 9.44 million
6:13 PM $ 0.0444
+0.02%
$ 48.06 million $ 9.44 million
6:12 PM $ 0.0444
-0.05%
$ 48.06 million $ 9.44 million
6:11 PM $ 0.0444
+0.00%
$ 48.06 million $ 9.44 million
6:10 PM $ 0.0444
+0.16%
$ 48.06 million $ 9.44 million
6:09 PM $ 0.0443
+0.01%
$ 47.99 million $ 9.44 million
6:08 PM $ 0.0443
-0.03%
$ 47.99 million $ 9.44 million