Kava Historical Data

KAVA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0454
+0.46%
$ 49.12 million $ 9.73 million
Jun 14, 4 AM $ 0.0452
-1.15%
$ 48.89 million $ 9.73 million
Jun 14, 3 AM $ 0.0457
+0.35%
$ 49.46 million $ 9.7 million
Jun 14, 2 AM $ 0.0455
-0.25%
$ 49.29 million $ 9.96 million
Jun 14, 1 AM $ 0.0456
-0.07%
$ 49.42 million $ 10.08 million
Jun 14, 12 AM $ 0.0457
-0.04%
$ 49.45 million $ 10.93 million
Jun 13, 11 PM $ 0.0457
-0.05%
$ 49.47 million $ 11.11 million
Jun 13, 10 PM $ 0.0457
-0.06%
$ 49.49 million $ 11.16 million
Jun 13, 9 PM $ 0.0457
+0.31%
$ 49.52 million $ 10.26 million
Jun 13, 8 PM $ 0.0456
-0.25%
$ 49.37 million $ 10.28 million
Jun 13, 7 PM $ 0.0457
+0.45%
$ 49.49 million $ 10.38 million
Jun 13, 6 PM $ 0.0455
-0.27%
$ 49.27 million $ 10.46 million
Jun 13, 5 PM $ 0.0456
-0.19%
$ 49.4 million $ 10.99 million
Jun 13, 4 PM $ 0.0457
+0.08%
$ 49.5 million $ 11.01 million
Jun 13, 3 PM $ 0.0457
+0.35%
$ 49.46 million $ 10.99 million
Jun 13, 2 PM $ 0.0455
+0.18%
$ 49.28 million $ 11.23 million
Jun 13, 1 PM $ 0.0454
-1.16%
$ 49.19 million $ 11.6 million
Jun 13, 12 PM $ 0.046
-0.31%
$ 49.77 million $ 11.77 million
Jun 13, 11 AM $ 0.0461
+0.28%
$ 49.93 million $ 11.91 million
Jun 13, 10 AM $ 0.046
+0.64%
$ 49.79 million $ 12 million
Jun 13, 9 AM $ 0.0457
+0.15%
$ 49.47 million $ 11.88 million
Jun 13, 8 AM $ 0.0456
-0.35%
$ 49.4 million $ 11.94 million
Jun 13, 7 AM $ 0.0458
+0.27%
$ 49.57 million $ 11.91 million
Jun 13, 6 AM $ 0.0457
+0.83%
$ 49.44 million $ 11.92 million
Jun 13, 5 AM $ 0.0453
-0.38%
$ 49.03 million $ 11.86 million
Jun 13, 4 AM $ 0.0455
-0.05%
$ 49.22 million $ 11.95 million
Jun 13, 3 AM $ 0.0455
-1.25%
$ 49.24 million $ 11.94 million
Jun 13, 2 AM $ 0.0461
+0.43%
$ 49.87 million $ 11.72 million
Jun 13, 1 AM $ 0.0459
+1.85%
$ 49.65 million $ 11.43 million
Jun 13, 12 AM $ 0.045
+0.10%
$ 48.75 million $ 10.59 million
Jun 12, 11 PM $ 0.045
-0.39%
$ 48.7 million $ 10.56 million
Jun 12, 10 PM $ 0.0452
-0.07%
$ 48.9 million $ 10.5 million
Jun 12, 9 PM $ 0.0452
-0.69%
$ 48.93 million $ 10.53 million
Jun 12, 8 PM $ 0.0455
+0.05%
$ 49.27 million $ 10.46 million
Jun 12, 7 PM $ 0.0455
+0.03%
$ 49.25 million $ 10.44 million
Jun 12, 6 PM $ 0.0455
-0.53%
$ 49.23 million $ 10.49 million
Jun 12, 5 PM $ 0.0457
-1.14%
$ 49.49 million $ 9.98 million
Jun 12, 4 PM $ 0.0462
+0.36%
$ 50.06 million $ 10 million
Jun 12, 3 PM $ 0.0461
+0.05%
$ 49.88 million $ 9.86 million
Jun 12, 2 PM $ 0.046
+0.13%
$ 49.85 million $ 9.69 million
Jun 12, 1 PM $ 0.046
+0.01%
$ 49.77 million $ 9.16 million
Jun 12, 12 PM $ 0.046
+2.19%
$ 49.76 million $ 8.92 million
Jun 12, 11 AM $ 0.045
+0.40%
$ 48.7 million $ 8.72 million
Jun 12, 10 AM $ 0.0448
-0.35%
$ 48.51 million $ 8.65 million
Jun 12, 9 AM $ 0.045
+1.40%
$ 48.68 million $ 8.67 million
Jun 12, 8 AM $ 0.0443
+0.67%
$ 48 million $ 8.67 million
Jun 12, 7 AM $ 0.044
+1.02%
$ 47.69 million $ 8.63 million
Jun 12, 6 AM $ 0.0436
-0.79%
$ 47.2 million $ 8.62 million
Jun 12, 5 AM $ 0.0439
-0.33%
$ 47.58 million $ 8.75 million
Jun 12, 4 AM $ 0.0441
+0.16%
$ 47.74 million $ 8.76 million