Kava Historical Data

KAVA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0595
-0.28%
$ 64.39 million $ 4.5 million
Apr 28, 10 PM $ 0.0596
+0.06%
$ 64.57 million $ 4.71 million
Apr 28, 9 PM $ 0.0596
-0.30%
$ 64.53 million $ 4.67 million
Apr 28, 8 PM $ 0.0598
-0.13%
$ 64.72 million $ 4.58 million
Apr 28, 7 PM $ 0.0599
+0.08%
$ 64.81 million $ 4.55 million
Apr 28, 6 PM $ 0.0598
+0.04%
$ 64.76 million $ 4.56 million
Apr 28, 5 PM $ 0.0599
-0.36%
$ 64.81 million $ 4.51 million
Apr 28, 4 PM $ 0.0601
-0.28%
$ 65.04 million $ 4.37 million
Apr 28, 3 PM $ 0.0602
+0.20%
$ 65.23 million $ 4.35 million
Apr 28, 2 PM $ 0.0601
-0.35%
$ 65.08 million $ 4.62 million
Apr 28, 1 PM $ 0.0603
-0.07%
$ 65.31 million $ 4.68 million
Apr 28, 12 PM $ 0.0603
+0.31%
$ 65.34 million $ 4.86 million
Apr 28, 11 AM $ 0.0602
-0.55%
$ 65.14 million $ 4.83 million
Apr 28, 10 AM $ 0.0605
+0.07%
$ 65.5 million $ 4.89 million
Apr 28, 9 AM $ 0.0604
-0.42%
$ 65.45 million $ 4.93 million
Apr 28, 8 AM $ 0.0607
-0.13%
$ 65.72 million $ 4.96 million
Apr 28, 7 AM $ 0.0608
-0.05%
$ 65.81 million $ 5 million
Apr 28, 6 AM $ 0.0608
-0.86%
$ 65.84 million $ 5.07 million
Apr 28, 5 AM $ 0.0613
-0.79%
$ 66.41 million $ 5.08 million
Apr 28, 4 AM $ 0.0618
+0.68%
$ 66.93 million $ 4.89 million
Apr 28, 3 AM $ 0.0614
-0.09%
$ 66.45 million $ 4.83 million
Apr 28, 2 AM $ 0.0614
+0.44%
$ 66.51 million $ 4.72 million
Apr 28, 1 AM $ 0.0612
+0.71%
$ 66.22 million $ 4.65 million
Apr 28, 12 AM $ 0.0607
-0.01%
$ 65.75 million $ 4.88 million
Apr 27, 11 PM $ 0.0607
+1.31%
$ 65.76 million $ 4.72 million
Apr 27, 10 PM $ 0.06
+0.02%
$ 64.92 million $ 4.49 million
Apr 27, 9 PM $ 0.06
+0.19%
$ 64.93 million $ 4.51 million
Apr 27, 8 PM $ 0.0599
+0.25%
$ 64.81 million $ 4.55 million
Apr 27, 7 PM $ 0.0597
-0.19%
$ 64.64 million $ 4.58 million
Apr 27, 6 PM $ 0.0598
+0.04%
$ 64.77 million $ 4.67 million
Apr 27, 5 PM $ 0.0598
+0.03%
$ 64.74 million $ 4.68 million
Apr 27, 4 PM $ 0.0598
+0.18%
$ 64.72 million $ 4.81 million
Apr 27, 3 PM $ 0.0597
-0.97%
$ 64.6 million $ 4.82 million
Apr 27, 2 PM $ 0.0602
+0.16%
$ 65.24 million $ 4.72 million
Apr 27, 1 PM $ 0.0601
-0.52%
$ 65.09 million $ 4.66 million
Apr 27, 12 PM $ 0.0604
-0.12%
$ 65.45 million $ 4.59 million
Apr 27, 11 AM $ 0.0605
+0.37%
$ 65.53 million $ 4.63 million
Apr 27, 10 AM $ 0.0603
-0.78%
$ 65.29 million $ 4.65 million
Apr 27, 9 AM $ 0.0608
+0.51%
$ 65.81 million $ 4.78 million
Apr 27, 8 AM $ 0.0605
+0.04%
$ 65.47 million $ 4.71 million
Apr 27, 7 AM $ 0.0604
-0.44%
$ 65.46 million $ 4.64 million
Apr 27, 6 AM $ 0.0607
-1.59%
$ 65.74 million $ 4.54 million
Apr 27, 5 AM $ 0.0617
-1.52%
$ 66.81 million $ 4.42 million
Apr 27, 4 AM $ 0.0626
-0.34%
$ 67.83 million $ 4.35 million
Apr 27, 3 AM $ 0.0629
-0.12%
$ 68.06 million $ 4.35 million
Apr 27, 2 AM $ 0.0629
-0.45%
$ 68.15 million $ 4.32 million
Apr 27, 1 AM $ 0.0632
-1.08%
$ 68.46 million $ 4.32 million
Apr 27, 12 AM $ 0.0639
+2.06%
$ 69.2 million $ 4.01 million
Apr 26, 11 PM $ 0.0626
-0.25%
$ 67.81 million $ 3.79 million
Apr 26, 10 PM $ 0.0628
-0.05%
$ 67.98 million $ 3.79 million