Kava Historical Data

KAVA Page 21
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0522
-0.05%
$ 56.57 million $ 4.03 million
3:02 PM $ 0.0523
-0.05%
$ 56.57 million $ 4.03 million
3:01 PM $ 0.0523
+0.03%
$ 56.57 million $ 4.04 million
3:00 PM $ 0.0523
-0.01%
$ 56.57 million $ 4.08 million
2:59 PM $ 0.0523
+0.03%
$ 56.62 million $ 4.15 million
2:58 PM $ 0.0523
+0.03%
$ 56.62 million $ 4.15 million
2:57 PM $ 0.0523
+0.04%
$ 56.62 million $ 4.25 million
2:56 PM $ 0.0522
+0.01%
$ 56.62 million $ 4.25 million
2:55 PM $ 0.0522
+0.00%
$ 56.62 million $ 4.25 million
2:54 PM $ 0.0522
-0.08%
$ 56.56 million $ 4.25 million
2:53 PM $ 0.0523
+0.02%
$ 56.56 million $ 4.25 million
2:52 PM $ 0.0523
+0.02%
$ 56.56 million $ 4.25 million
2:51 PM $ 0.0523
-0.02%
$ 56.56 million $ 4.25 million
2:50 PM $ 0.0523
+0.00%
$ 56.56 million $ 4.25 million
2:49 PM $ 0.0523
+0.04%
$ 56.59 million $ 4.25 million
2:48 PM $ 0.0522
+0.02%
$ 56.59 million $ 4.25 million
2:47 PM $ 0.0522
+0.05%
$ 56.59 million $ 4.26 million
2:46 PM $ 0.0522
+0.04%
$ 56.59 million $ 4.26 million
2:45 PM $ 0.0522
-0.04%
$ 56.59 million $ 4.26 million
2:44 PM $ 0.0522
-0.07%
$ 56.53 million $ 4.27 million
2:43 PM $ 0.0522
-0.03%
$ 56.53 million $ 4.28 million
2:42 PM $ 0.0523
-0.10%
$ 56.53 million $ 4.28 million
2:41 PM $ 0.0523
+0.01%
$ 56.53 million $ 4.28 million
2:40 PM $ 0.0523
+0.01%
$ 56.53 million $ 4.28 million
2:39 PM $ 0.0523
-0.11%
$ 56.63 million $ 4.28 million
2:38 PM $ 0.0524
-0.05%
$ 56.63 million $ 4.28 million
2:37 PM $ 0.0524
-0.01%
$ 56.63 million $ 4.28 million
2:36 PM $ 0.0524
+0.02%
$ 56.63 million $ 4.29 million
2:35 PM $ 0.0524
+0.01%
$ 56.63 million $ 4.29 million
2:34 PM $ 0.0524
+0.03%
$ 56.71 million $ 4.29 million
2:33 PM $ 0.0524
+0.00%
$ 56.71 million $ 4.3 million
2:32 PM $ 0.0524
-0.01%
$ 56.71 million $ 4.3 million
2:31 PM $ 0.0524
-0.06%
$ 56.71 million $ 4.31 million
2:30 PM $ 0.0524
+0.03%
$ 56.71 million $ 4.33 million
2:29 PM $ 0.0524
-0.03%
$ 56.71 million $ 4.32 million
2:28 PM $ 0.0524
-0.01%
$ 56.71 million $ 4.32 million
2:27 PM $ 0.0524
+0.03%
$ 56.71 million $ 4.32 million
2:26 PM $ 0.0524
+0.00%
$ 56.71 million $ 4.32 million
2:25 PM $ 0.0524
-0.04%
$ 56.71 million $ 4.32 million
2:24 PM $ 0.0524
+0.02%
$ 56.74 million $ 4.32 million
2:23 PM $ 0.0524
+0.11%
$ 56.74 million $ 4.32 million
2:22 PM $ 0.0523
+0.04%
$ 56.74 million $ 4.32 million
2:21 PM $ 0.0523
+0.01%
$ 56.74 million $ 4.32 million
2:20 PM $ 0.0523
+0.01%
$ 56.74 million $ 4.32 million
2:19 PM $ 0.0523
+0.06%
$ 56.64 million $ 4.32 million
2:18 PM $ 0.0523
+0.00%
$ 56.64 million $ 4.32 million
2:17 PM $ 0.0523
-0.03%
$ 56.64 million $ 4.32 million
2:16 PM $ 0.0523
+0.01%
$ 56.64 million $ 4.32 million
2:15 PM $ 0.0523
+0.05%
$ 56.64 million $ 4.32 million
2:14 PM $ 0.0523
-0.01%
$ 56.59 million $ 4.32 million