Kava Historical Data

KAVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0441
+0.16%
$ 47.74 million $ 8.76 million
Jun 12, 3 AM $ 0.044
-0.91%
$ 47.66 million $ 9.26 million
Jun 12, 2 AM $ 0.0444
+0.95%
$ 48.1 million $ 9.26 million
Jun 12, 1 AM $ 0.044
-1.07%
$ 47.65 million $ 9.33 million
Jun 12, 12 AM $ 0.0445
+0.45%
$ 48.16 million $ 9.29 million
Jun 11, 11 PM $ 0.0443
+0.03%
$ 47.95 million $ 9.2 million
Jun 11, 10 PM $ 0.0443
-0.59%
$ 47.93 million $ 9.21 million
Jun 11, 9 PM $ 0.0445
-0.44%
$ 48.21 million $ 9.26 million
Jun 11, 8 PM $ 0.0447
+0.66%
$ 48.43 million $ 9.32 million
Jun 11, 7 PM $ 0.0444
+1.52%
$ 48.11 million $ 9.24 million
Jun 11, 6 PM $ 0.0438
-0.07%
$ 47.39 million $ 8.98 million
Jun 11, 5 PM $ 0.0438
+2.35%
$ 47.42 million $ 9.02 million
Jun 11, 4 PM $ 0.0428
-0.69%
$ 46.33 million $ 9.03 million
Jun 11, 3 PM $ 0.0431
+0.03%
$ 46.65 million $ 9.11 million
Jun 11, 2 PM $ 0.0431
+0.12%
$ 46.64 million $ 9.03 million
Jun 11, 1 PM $ 0.043
+0.24%
$ 46.58 million $ 9.05 million
Jun 11, 12 PM $ 0.0429
-0.37%
$ 46.47 million $ 9.21 million
Jun 11, 11 AM $ 0.0431
+0.38%
$ 46.64 million $ 9.25 million
Jun 11, 10 AM $ 0.0429
-0.01%
$ 46.47 million $ 9.3 million
Jun 11, 9 AM $ 0.0429
-0.33%
$ 46.47 million $ 9.59 million
Jun 11, 8 AM $ 0.0431
+0.50%
$ 46.62 million $ 9.65 million
Jun 11, 7 AM $ 0.0428
-0.53%
$ 46.39 million $ 9.9 million
Jun 11, 6 AM $ 0.0431
+0.88%
$ 46.63 million $ 9.98 million
Jun 11, 5 AM $ 0.0427
-0.83%
$ 46.23 million $ 9.7 million
Jun 11, 4 AM $ 0.043
-0.68%
$ 46.61 million $ 9.68 million
Jun 11, 3 AM $ 0.0433
+0.72%
$ 46.93 million $ 9.35 million
Jun 11, 2 AM $ 0.043
+0.32%
$ 46.6 million $ 9.51 million
Jun 11, 1 AM $ 0.0429
+0.95%
$ 46.45 million $ 9.66 million
Jun 11, 12 AM $ 0.0425
+0.16%
$ 46.01 million $ 9.79 million
Jun 10, 11 PM $ 0.0424
+1.05%
$ 45.94 million $ 9.91 million
Jun 10, 10 PM $ 0.042
+0.83%
$ 45.47 million $ 10.09 million
Jun 10, 9 PM $ 0.0416
-0.73%
$ 45.09 million $ 10.08 million
Jun 10, 8 PM $ 0.0419
-0.65%
$ 45.42 million $ 10.07 million
Jun 10, 7 PM $ 0.0422
-0.19%
$ 45.72 million $ 10.02 million
Jun 10, 6 PM $ 0.0423
-0.05%
$ 45.81 million $ 10.13 million
Jun 10, 5 PM $ 0.0423
-0.73%
$ 45.83 million $ 10.08 million
Jun 10, 4 PM $ 0.0426
-0.75%
$ 46.17 million $ 10.02 million
Jun 10, 3 PM $ 0.043
-0.15%
$ 46.52 million $ 10.1 million
Jun 10, 2 PM $ 0.043
-0.32%
$ 46.59 million $ 10.19 million
Jun 10, 1 PM $ 0.0432
+1.73%
$ 46.74 million $ 10.28 million
Jun 10, 12 PM $ 0.0424
+1.31%
$ 45.94 million $ 10.12 million
Jun 10, 11 AM $ 0.0419
-0.89%
$ 45.35 million $ 10.01 million
Jun 10, 10 AM $ 0.0423
-0.40%
$ 45.75 million $ 10 million
Jun 10, 9 AM $ 0.0424
+1.42%
$ 45.94 million $ 9.74 million
Jun 10, 8 AM $ 0.0418
-0.46%
$ 45.29 million $ 9.38 million
Jun 10, 7 AM $ 0.042
+0.41%
$ 45.5 million $ 9.39 million
Jun 10, 6 AM $ 0.0419
+0.22%
$ 45.32 million $ 9.42 million
Jun 10, 5 AM $ 0.0418
+0.64%
$ 45.22 million $ 9.68 million
Jun 10, 4 AM $ 0.0415
-0.40%
$ 44.93 million $ 10.04 million
Jun 10, 3 AM $ 0.0417
-0.42%
$ 45.11 million $ 10.14 million