Kava Historical Data

KAVA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0461
+0.34%
$ 49.88 million $ 6.82 million
Feb 28, 11 AM $ 0.0459
-0.28%
$ 49.71 million $ 6.71 million
Feb 28, 10 AM $ 0.046
+0.45%
$ 49.85 million $ 6.53 million
Feb 28, 9 AM $ 0.0458
-0.34%
$ 49.63 million $ 6.15 million
Feb 28, 8 AM $ 0.046
-2.02%
$ 49.8 million $ 5.95 million
Feb 28, 7 AM $ 0.0469
+1.29%
$ 50.83 million $ 4.29 million
Feb 28, 6 AM $ 0.0463
-4.36%
$ 50.18 million $ 4.11 million
Feb 28, 5 AM $ 0.0484
-0.95%
$ 52.46 million $ 3.7 million
Feb 28, 4 AM $ 0.0489
-1.03%
$ 52.97 million $ 3.69 million
Feb 28, 3 AM $ 0.0494
-0.34%
$ 53.52 million $ 3.66 million
Feb 28, 2 AM $ 0.0496
+0.71%
$ 53.7 million $ 4.44 million
Feb 28, 1 AM $ 0.0492
-0.29%
$ 53.31 million $ 4.57 million
Feb 28, 12 AM $ 0.0494
+1.16%
$ 53.46 million $ 4.58 million
Feb 27, 11 PM $ 0.0488
+1.32%
$ 52.85 million $ 4.59 million
Feb 27, 10 PM $ 0.0482
+0.04%
$ 52.16 million $ 4.58 million
Feb 27, 9 PM $ 0.0481
-0.46%
$ 52.14 million $ 4.52 million
Feb 27, 8 PM $ 0.0484
+0.17%
$ 52.38 million $ 4.48 million
Feb 27, 7 PM $ 0.0483
-0.26%
$ 52.29 million $ 3.76 million
Feb 27, 6 PM $ 0.0484
-0.34%
$ 52.42 million $ 3.79 million
Feb 27, 5 PM $ 0.0486
+0.05%
$ 52.6 million $ 3.75 million
Feb 27, 4 PM $ 0.0486
-0.55%
$ 52.58 million $ 3.71 million
Feb 27, 3 PM $ 0.0488
-0.46%
$ 52.87 million $ 3.67 million
Feb 27, 2 PM $ 0.049
-0.65%
$ 53.11 million $ 3.34 million
Feb 27, 1 PM $ 0.0494
-0.07%
$ 53.46 million $ 3.36 million
Feb 27, 12 PM $ 0.0494
+0.07%
$ 53.5 million $ 3.29 million
Feb 27, 11 AM $ 0.0494
-0.68%
$ 53.46 million $ 3.16 million
Feb 27, 10 AM $ 0.0497
-0.43%
$ 53.83 million $ 3.14 million
Feb 27, 9 AM $ 0.0499
+0.15%
$ 54.03 million $ 3.08 million
Feb 27, 8 AM $ 0.0498
+0.36%
$ 53.95 million $ 3.04 million
Feb 27, 7 AM $ 0.0496
+0.37%
$ 53.75 million $ 3.01 million
Feb 27, 6 AM $ 0.0495
-0.02%
$ 53.55 million $ 3 million
Feb 27, 5 AM $ 0.0495
+0.21%
$ 53.57 million $ 3.02 million
Feb 27, 4 AM $ 0.0494
+1.35%
$ 53.45 million $ 3.06 million
Feb 27, 3 AM $ 0.0487
+0.18%
$ 52.73 million $ 2.92 million
Feb 27, 2 AM $ 0.0486
+0.33%
$ 52.64 million $ 2.94 million
Feb 27, 1 AM $ 0.0485
-0.11%
$ 52.46 million $ 2.44 million
Feb 27, 12 AM $ 0.0485
+0.41%
$ 52.52 million $ 2.45 million
Feb 26, 11 PM $ 0.0483
+0.20%
$ 52.3 million $ 2.44 million
Feb 26, 10 PM $ 0.0482
-0.72%
$ 52.2 million $ 2.49 million
Feb 26, 9 PM $ 0.0486
+0.33%
$ 52.58 million $ 2.54 million
Feb 26, 8 PM $ 0.0484
-0.47%
$ 52.41 million $ 3.05 million
Feb 26, 7 PM $ 0.0486
+0.93%
$ 52.66 million $ 3.04 million
Feb 26, 6 PM $ 0.0482
+1.04%
$ 52.17 million $ 3.01 million
Feb 26, 5 PM $ 0.0477
-0.71%
$ 51.63 million $ 3 million
Feb 26, 4 PM $ 0.048
-2.20%
$ 52 million $ 3.01 million
Feb 26, 3 PM $ 0.0491
-0.41%
$ 53.17 million $ 3 million
Feb 26, 2 PM $ 0.0493
-0.91%
$ 53.39 million $ 3.01 million
Feb 26, 1 PM $ 0.0498
-0.27%
$ 53.88 million $ 3.02 million
Feb 26, 12 PM $ 0.0499
+0.67%
$ 54.03 million $ 3.02 million
Feb 26, 11 AM $ 0.0495
-0.46%
$ 53.64 million $ 3.06 million