Kava Historical Data

KAVA Page 22
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0522
-0.02%
$ 56.59 million $ 3.85 million
3:44 PM $ 0.0522
-0.03%
$ 56.55 million $ 3.85 million
3:43 PM $ 0.0522
+0.02%
$ 56.55 million $ 3.85 million
3:42 PM $ 0.0522
+0.01%
$ 56.55 million $ 3.85 million
3:41 PM $ 0.0522
-0.02%
$ 56.55 million $ 3.85 million
3:40 PM $ 0.0522
+0.00%
$ 56.55 million $ 3.85 million
3:39 PM $ 0.0522
+0.00%
$ 56.57 million $ 3.85 million
3:38 PM $ 0.0522
+0.01%
$ 56.57 million $ 3.85 million
3:37 PM $ 0.0522
-0.01%
$ 56.57 million $ 3.85 million
3:36 PM $ 0.0522
-0.01%
$ 56.57 million $ 3.85 million
3:35 PM $ 0.0522
+0.00%
$ 56.57 million $ 3.85 million
3:34 PM $ 0.0522
+0.05%
$ 56.58 million $ 3.85 million
3:33 PM $ 0.0522
-0.01%
$ 56.58 million $ 3.85 million
3:32 PM $ 0.0522
+0.10%
$ 56.58 million $ 3.85 million
3:31 PM $ 0.0522
+0.00%
$ 56.58 million $ 3.85 million
3:30 PM $ 0.0522
-0.02%
$ 56.58 million $ 3.86 million
3:29 PM $ 0.0522
+0.01%
$ 56.5 million $ 3.86 million
3:28 PM $ 0.0522
-0.02%
$ 56.5 million $ 3.87 million
3:27 PM $ 0.0522
+0.00%
$ 56.5 million $ 3.87 million
3:26 PM $ 0.0522
+0.01%
$ 56.5 million $ 3.88 million
3:25 PM $ 0.0522
+0.01%
$ 56.5 million $ 3.88 million
3:24 PM $ 0.0522
-0.02%
$ 56.49 million $ 3.88 million
3:23 PM $ 0.0522
-0.03%
$ 56.49 million $ 3.88 million
3:22 PM $ 0.0522
+0.01%
$ 56.49 million $ 3.88 million
3:21 PM $ 0.0522
+0.00%
$ 56.49 million $ 3.88 million
3:20 PM $ 0.0522
+0.00%
$ 56.49 million $ 3.88 million
3:19 PM $ 0.0522
-0.02%
$ 56.52 million $ 3.89 million
3:18 PM $ 0.0522
-0.06%
$ 56.52 million $ 3.93 million
3:17 PM $ 0.0522
-0.03%
$ 56.52 million $ 3.95 million
3:16 PM $ 0.0523
+0.00%
$ 56.52 million $ 3.98 million
3:15 PM $ 0.0523
-0.02%
$ 56.52 million $ 3.99 million
3:14 PM $ 0.0523
+0.01%
$ 56.6 million $ 3.99 million
3:13 PM $ 0.0523
+0.06%
$ 56.6 million $ 4.01 million
3:12 PM $ 0.0522
+0.00%
$ 56.6 million $ 4.01 million
3:11 PM $ 0.0522
-0.03%
$ 56.6 million $ 4.01 million
3:10 PM $ 0.0522
-0.02%
$ 56.6 million $ 4.01 million
3:09 PM $ 0.0523
+0.02%
$ 56.58 million $ 4.01 million
3:08 PM $ 0.0522
+0.03%
$ 56.58 million $ 4.02 million
3:07 PM $ 0.0522
+0.00%
$ 56.58 million $ 4.02 million
3:06 PM $ 0.0522
-0.03%
$ 56.58 million $ 4.02 million
3:05 PM $ 0.0522
+0.00%
$ 56.58 million $ 4.02 million
3:04 PM $ 0.0522
+0.01%
$ 56.57 million $ 4.02 million
3:03 PM $ 0.0522
-0.05%
$ 56.57 million $ 4.03 million
3:02 PM $ 0.0523
-0.05%
$ 56.57 million $ 4.03 million
3:01 PM $ 0.0523
+0.03%
$ 56.57 million $ 4.04 million
3:00 PM $ 0.0523
-0.01%
$ 56.57 million $ 4.08 million
2:59 PM $ 0.0523
+0.03%
$ 56.62 million $ 4.15 million
2:58 PM $ 0.0523
+0.03%
$ 56.62 million $ 4.15 million
2:57 PM $ 0.0523
+0.04%
$ 56.62 million $ 4.25 million
2:56 PM $ 0.0522
+0.01%
$ 56.62 million $ 4.25 million