Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.64
+0.86%
$44.9 million $25.05 million
Sep 18, 2023 $0.634
+1.00%
$44.52 million $23.91 million
Sep 17, 2023 $0.628
-8.80%
$44.08 million $30.09 million
Sep 16, 2023 $0.689
+7.91%
$48.33 million $57.57 million
Sep 15, 2023 $0.638
+0.12%
$44.8 million $14.68 million
Sep 14, 2023 $0.638
+2.26%
$44.74 million $8.09 million
Sep 13, 2023 $0.624
+1.47%
$43.76 million $10.14 million
Sep 12, 2023 $0.615
-0.08%
$43.12 million $16.01 million
Sep 11, 2023 $0.615
-5.56%
$43.16 million $14.39 million
Sep 10, 2023 $0.651
-4.06%
$45.7 million $22.4 million
Sep 9, 2023 $0.678
+0.78%
$47.61 million $7.37 million
Sep 8, 2023 $0.673
-0.33%
$47.24 million $10.7 million
Sep 7, 2023 $0.675
+1.96%
$47.4 million $26.72 million
Sep 6, 2023 $0.662
-0.01%
$46.48 million $19.67 million
Sep 5, 2023 $0.662
+0.63%
$46.48 million $17.8 million
Sep 4, 2023 $0.658
+0.86%
$46.19 million $13.03 million
Sep 3, 2023 $0.653
-1.78%
$45.79 million $12.39 million
Sep 2, 2023 $0.664
-0.27%
$46.63 million $16.44 million
Sep 1, 2023 $0.666
-0.19%
$46.75 million $25.56 million
Aug 31, 2023 $0.668
-5.35%
$46.84 million $20.3 million
Aug 30, 2023 $0.705
-2.15%
$49.49 million $17.71 million
Aug 29, 2023 $0.721
+3.26%
$50.58 million $39.45 million
Aug 28, 2023 $0.698
+0.85%
$48.98 million $29.94 million
Aug 27, 2023 $0.692
-0.18%
$48.56 million $5.37 million
Aug 26, 2023 $0.693
+0.11%
$48.65 million $6.53 million
Aug 25, 2023 $0.692
-1.93%
$48.59 million $15.24 million
Aug 24, 2023 $0.706
-0.72%
$49.54 million $19.54 million
Aug 23, 2023 $0.711
+2.41%
$49.9 million $13.95 million
Aug 22, 2023 $0.694
-1.89%
$48.73 million $30.61 million
Aug 21, 2023 $0.708
-1.96%
$49.66 million $33.36 million
Aug 20, 2023 $0.722
-0.10%
$50.63 million $18.13 million
Aug 19, 2023 $0.722
+0.66%
$50.69 million $24 million
Aug 18, 2023 $0.718
+5.76%
$50.36 million $66.09 million
Aug 17, 2023 $0.679
-7.30%
$47.61 million $47.45 million
Aug 16, 2023 $0.732
-7.28%
$51.36 million $30.77 million
Aug 15, 2023 $0.789
-4.87%
$55.4 million $22.81 million
Aug 14, 2023 $0.83
+0.67%
$58.24 million $15.42 million
Aug 13, 2023 $0.824
-1.69%
$57.85 million $15.37 million
Aug 12, 2023 $0.839
+1.35%
$58.84 million $9.56 million
Aug 11, 2023 $0.827
+0.14%
$58.06 million $9.6 million
Aug 10, 2023 $0.826
-0.42%
$57.98 million $14.51 million
Aug 9, 2023 $0.83
-0.42%
$58.22 million $10.96 million
Aug 8, 2023 $0.833
+0.77%
$58.46 million $13.12 million
Aug 7, 2023 $0.827
-1.01%
$58.01 million $11.35 million
Aug 6, 2023 $0.835
+0.01%
$58.6 million $11.83 million
Aug 5, 2023 $0.835
-1.44%
$58.6 million $18.51 million
Aug 4, 2023 $0.847
-0.89%
$59.45 million $20.11 million
Aug 3, 2023 $0.855
-1.15%
$59.99 million $26.82 million
Aug 2, 2023 $0.865
-0.17%
$60.68 million $38.99 million
Aug 1, 2023 $0.866
-0.20%
$60.78 million $33.86 million