Kava Historical Data

KAVA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.061
+0.61%
$ 66.04 million $ 5.78 million
Apr 24, 8 PM $ 0.0606
-0.22%
$ 65.63 million $ 5.82 million
Apr 24, 7 PM $ 0.0607
+0.55%
$ 65.78 million $ 5.86 million
Apr 24, 6 PM $ 0.0604
+0.05%
$ 65.41 million $ 5.93 million
Apr 24, 5 PM $ 0.0604
-0.18%
$ 65.38 million $ 6.11 million
Apr 24, 4 PM $ 0.0605
-0.73%
$ 65.51 million $ 6.24 million
Apr 24, 3 PM $ 0.0609
+0.70%
$ 65.98 million $ 6.1 million
Apr 24, 2 PM $ 0.0605
-0.45%
$ 65.52 million $ 6.14 million
Apr 24, 1 PM $ 0.0608
+0.10%
$ 65.82 million $ 6.56 million
Apr 24, 12 PM $ 0.0607
+0.64%
$ 65.75 million $ 6.7 million
Apr 24, 11 AM $ 0.0603
-1.04%
$ 65.33 million $ 6.62 million
Apr 24, 10 AM $ 0.061
-0.14%
$ 66.02 million $ 6.51 million
Apr 24, 9 AM $ 0.061
+1.72%
$ 66.11 million $ 6.09 million
Apr 24, 8 AM $ 0.06
+0.39%
$ 64.99 million $ 5.65 million
Apr 24, 7 AM $ 0.0598
-0.43%
$ 64.74 million $ 5.61 million
Apr 24, 6 AM $ 0.06
-0.19%
$ 65.01 million $ 5.64 million
Apr 24, 5 AM $ 0.0602
+0.31%
$ 65.14 million $ 5.61 million
Apr 24, 4 AM $ 0.06
-0.55%
$ 64.94 million $ 5.53 million
Apr 24, 3 AM $ 0.0603
+0.20%
$ 65.3 million $ 5.58 million
Apr 24, 2 AM $ 0.0602
-0.40%
$ 65.17 million $ 5.65 million
Apr 24, 1 AM $ 0.0604
-0.31%
$ 65.43 million $ 5.37 million
Apr 24, 12 AM $ 0.0606
-0.16%
$ 65.64 million $ 5.64 million
Apr 23, 11 PM $ 0.0607
+0.74%
$ 65.74 million $ 6.12 million
Apr 23, 10 PM $ 0.0603
+0.10%
$ 65.26 million $ 6.19 million
Apr 23, 9 PM $ 0.0602
+0.01%
$ 65.19 million $ 6.18 million
Apr 23, 8 PM $ 0.0602
-0.14%
$ 65.18 million $ 6.03 million
Apr 23, 7 PM $ 0.0603
+0.57%
$ 65.28 million $ 6.02 million
Apr 23, 6 PM $ 0.0599
-1.00%
$ 64.91 million $ 5.96 million
Apr 23, 5 PM $ 0.0605
-0.11%
$ 65.56 million $ 5.88 million
Apr 23, 4 PM $ 0.0606
-0.37%
$ 65.63 million $ 5.85 million
Apr 23, 3 PM $ 0.0608
+0.42%
$ 65.88 million $ 5.98 million
Apr 23, 2 PM $ 0.0606
+0.88%
$ 65.6 million $ 6.11 million
Apr 23, 1 PM $ 0.0601
+0.87%
$ 65.03 million $ 5.7 million
Apr 23, 12 PM $ 0.0595
-0.26%
$ 64.47 million $ 5.87 million
Apr 23, 11 AM $ 0.0597
+1.68%
$ 64.65 million $ 6.1 million
Apr 23, 10 AM $ 0.0587
-0.24%
$ 63.58 million $ 6.08 million
Apr 23, 9 AM $ 0.0589
-0.41%
$ 63.75 million $ 6.29 million
Apr 23, 8 AM $ 0.0591
+0.38%
$ 64.01 million $ 6.71 million
Apr 23, 7 AM $ 0.0589
-0.61%
$ 63.77 million $ 6.7 million
Apr 23, 6 AM $ 0.0593
+0.42%
$ 64.16 million $ 6.69 million
Apr 23, 5 AM $ 0.059
+0.18%
$ 63.89 million $ 6.75 million
Apr 23, 4 AM $ 0.0589
+0.29%
$ 63.78 million $ 6.91 million
Apr 23, 3 AM $ 0.0587
-0.74%
$ 63.6 million $ 6.88 million
Apr 23, 2 AM $ 0.0592
-0.97%
$ 64.07 million $ 6.72 million
Apr 23, 1 AM $ 0.0597
-0.06%
$ 64.7 million $ 6.78 million
Apr 23, 12 AM $ 0.0598
-1.99%
$ 64.73 million $ 6.83 million
Apr 22, 11 PM $ 0.061
+0.27%
$ 66.05 million $ 8.33 million
Apr 22, 10 PM $ 0.0608
-0.10%
$ 65.86 million $ 8.16 million
Apr 22, 9 PM $ 0.0609
+1.08%
$ 65.93 million $ 8.22 million
Apr 22, 8 PM $ 0.0602
-0.50%
$ 65.22 million $ 8.2 million