Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 AM $0.0705
+0.09%
$76.34 million $9.74 million
12:01 AM $0.0704
+0.01%
$76.34 million $9.72 million
12:00 AM $0.0704
+0.00%
$76.34 million $9.72 million
11:59 PM $0.0704
+0.00%
$76.27 million $9.72 million
11:58 PM $0.0704
+0.01%
$76.27 million $9.72 million
11:57 PM $0.0704
+0.06%
$76.27 million $9.73 million
11:56 PM $0.0704
+0.00%
$76.27 million $9.73 million
11:55 PM $0.0704
+0.00%
$76.27 million $9.73 million
11:54 PM $0.0704
+0.00%
$76.22 million $9.73 million
11:53 PM $0.0704
+0.01%
$76.22 million $9.73 million
11:52 PM $0.0704
-0.06%
$76.22 million $9.73 million
11:51 PM $0.0704
+0.00%
$76.22 million $9.74 million
11:50 PM $0.0704
+0.00%
$76.22 million $9.76 million
11:49 PM $0.0704
-0.01%
$76.25 million $9.76 million
11:48 PM $0.0704
+0.00%
$76.25 million $9.76 million
11:47 PM $0.0704
+0.05%
$76.25 million $9.76 million
11:46 PM $0.0704
+0.00%
$76.25 million $9.77 million
11:45 PM $0.0704
+0.00%
$76.25 million $9.77 million
11:44 PM $0.0704
+0.00%
$76.23 million $9.77 million
11:43 PM $0.0704
+0.00%
$76.23 million $9.78 million
11:42 PM $0.0704
-0.05%
$76.23 million $9.78 million
11:41 PM $0.0704
+0.00%
$76.23 million $9.79 million
11:40 PM $0.0704
+0.01%
$76.23 million $9.79 million
11:39 PM $0.0704
+0.00%
$76.25 million $9.79 million
11:38 PM $0.0704
-0.01%
$76.25 million $9.79 million
11:37 PM $0.0704
+0.02%
$76.25 million $9.79 million
11:36 PM $0.0704
+0.00%
$76.25 million $9.78 million
11:35 PM $0.0704
+0.00%
$76.25 million $9.78 million
11:34 PM $0.0704
+0.00%
$76.24 million $9.78 million
11:33 PM $0.0704
+0.00%
$76.24 million $9.78 million
11:32 PM $0.0704
-0.09%
$76.24 million $9.78 million
11:31 PM $0.0705
+0.00%
$76.24 million $9.78 million
11:30 PM $0.0705
+0.00%
$76.24 million $9.78 million
11:29 PM $0.0705
+0.00%
$76.3 million $9.78 million
11:28 PM $0.0705
+0.00%
$76.3 million $9.78 million
11:27 PM $0.0705
+0.09%
$76.3 million $9.78 million
11:26 PM $0.0704
-0.01%
$76.3 million $9.78 million
11:25 PM $0.0704
-0.01%
$76.3 million $9.78 million
11:24 PM $0.0704
+0.00%
$76.25 million $9.78 million
11:23 PM $0.0704
+0.00%
$76.25 million $9.78 million
11:22 PM $0.0704
-0.07%
$76.25 million $9.78 million
11:21 PM $0.0705
+0.08%
$76.25 million $9.78 million
11:20 PM $0.0704
+0.00%
$76.25 million $9.79 million
11:19 PM $0.0704
+0.01%
$76.24 million $9.79 million
11:18 PM $0.0704
+0.00%
$76.24 million $9.79 million
11:17 PM $0.0704
+0.09%
$76.24 million $9.79 million
11:16 PM $0.0703
+0.00%
$76.24 million $9.81 million
11:15 PM $0.0703
+0.00%
$76.24 million $9.81 million
11:14 PM $0.0703
+0.00%
$76.13 million $9.81 million
11:13 PM $0.0703
+0.00%
$76.13 million $9.81 million