Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.868
-0.62%
$60.9 million $32.56 million
Jul 30, 2023 $0.873
-2.05%
$61.28 million $31.36 million
Jul 29, 2023 $0.892
+0.95%
$62.57 million $23.09 million
Jul 28, 2023 $0.883
-0.67%
$61.98 million $39.17 million
Jul 27, 2023 $0.889
+1.77%
$62.4 million $34.22 million
Jul 26, 2023 $0.874
+2.69%
$61.31 million $45.48 million
Jul 25, 2023 $0.851
-1.02%
$59.7 million $64.44 million
Jul 24, 2023 $0.859
-4.92%
$60.31 million $33.76 million
Jul 23, 2023 $0.903
+0.23%
$63.39 million $13.31 million
Jul 22, 2023 $0.9
-0.91%
$63.18 million $17.65 million
Jul 21, 2023 $0.909
+1.11%
$63.77 million $20.2 million
Jul 20, 2023 $0.898
-0.18%
$63.04 million $20.82 million
Jul 19, 2023 $0.9
+0.30%
$63.15 million $18.75 million
Jul 18, 2023 $0.897
-3.43%
$62.94 million $23.59 million
Jul 17, 2023 $0.929
+0.95%
$65.17 million $33.08 million
Jul 16, 2023 $0.919
-1.56%
$64.51 million $23.66 million
Jul 15, 2023 $0.934
+0.54%
$65.53 million $21.47 million
Jul 14, 2023 $0.929
-2.89%
$65.18 million $59.55 million
Jul 13, 2023 $0.956
-1.27%
$67.12 million $79.57 million
Jul 12, 2023 $0.969
-4.85%
$67.98 million $87.07 million
Jul 11, 2023 $1.02
+4.31%
$71.46 million $62.97 million
Jul 10, 2023 $0.976
+4.86%
$68.51 million $88.85 million
Jul 9, 2023 $0.931
-1.74%
$65.33 million $22.38 million
Jul 8, 2023 $0.947
+0.22%
$66.48 million $20.79 million
Jul 7, 2023 $0.945
+1.02%
$66.33 million $25.94 million
Jul 6, 2023 $0.936
-0.53%
$65.66 million $47.05 million
Jul 5, 2023 $0.941
-2.45%
$66.01 million $47.49 million
Jul 4, 2023 $0.964
+0.09%
$67.68 million $31.34 million
Jul 3, 2023 $0.964
+1.01%
$67.61 million $30.62 million
Jul 2, 2023 $0.954
+0.17%
$66.94 million $25.48 million
Jul 1, 2023 $0.952
-1.68%
$66.82 million $46.52 million
Jun 30, 2023 $0.969
+3.78%
$67.96 million $74.41 million
Jun 29, 2023 $0.933
+2.22%
$65.49 million $53.29 million
Jun 28, 2023 $0.913
-6.98%
$64.06 million $41.2 million
Jun 27, 2023 $0.982
-2.99%
$68.88 million $71.62 million
Jun 26, 2023 $1.01
-9.69%
$70.99 million $65.46 million
Jun 25, 2023 $1.12
+8.57%
$78.61 million $326.72 million
Jun 24, 2023 $1.03
+11.54%
$72.4 million $179.24 million
Jun 23, 2023 $0.925
+3.68%
$64.91 million $43.75 million
Jun 22, 2023 $0.892
-5.29%
$62.6 million $53.19 million
Jun 21, 2023 $0.942
+8.51%
$66.09 million $137.71 million
Jun 20, 2023 $0.868
+6.81%
$60.9 million $52.04 million
Jun 19, 2023 $0.812
+2.99%
$57.01 million $31.02 million
Jun 18, 2023 $0.789
+0.06%
$55.35 million $34.95 million
Jun 17, 2023 $0.788
+3.06%
$55.32 million $22.19 million
Jun 16, 2023 $0.765
+0.77%
$53.67 million $19.05 million
Jun 15, 2023 $0.759
-0.98%
$53.26 million $24 million
Jun 14, 2023 $0.766
-5.02%
$53.78 million $23.63 million
Jun 13, 2023 $0.807
+1.10%
$56.61 million $29.25 million
Jun 12, 2023 $0.798
-2.84%
$55.97 million $25.81 million