Kava Historical Data

KAVA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0432
-0.40%
$ 46.76 million $ 9.59 million
Jun 8, 1 AM $ 0.0434
-0.65%
$ 46.94 million $ 9.57 million
Jun 8, 12 AM $ 0.0436
+0.96%
$ 47.25 million $ 9.62 million
Jun 7, 11 PM $ 0.0432
-0.16%
$ 46.8 million $ 9.91 million
Jun 7, 10 PM $ 0.0433
+2.14%
$ 46.88 million $ 10.02 million
Jun 7, 9 PM $ 0.0424
-0.26%
$ 45.89 million $ 9.93 million
Jun 7, 8 PM $ 0.0425
+0.36%
$ 46.02 million $ 10.14 million
Jun 7, 7 PM $ 0.0423
-1.32%
$ 45.85 million $ 10.23 million
Jun 7, 6 PM $ 0.0429
-0.52%
$ 46.46 million $ 10.34 million
Jun 7, 5 PM $ 0.0431
-0.37%
$ 46.71 million $ 10.34 million
Jun 7, 4 PM $ 0.0433
-1.07%
$ 46.88 million $ 10.27 million
Jun 7, 3 PM $ 0.0438
+0.26%
$ 47.39 million $ 10.11 million
Jun 7, 2 PM $ 0.0436
+0.97%
$ 47.26 million $ 10.02 million
Jun 7, 1 PM $ 0.0432
-0.15%
$ 46.81 million $ 10.01 million
Jun 7, 12 PM $ 0.0433
-1.13%
$ 46.87 million $ 9.98 million
Jun 7, 11 AM $ 0.0438
+0.02%
$ 47.41 million $ 9.99 million
Jun 7, 10 AM $ 0.0438
-0.79%
$ 47.4 million $ 9.97 million
Jun 7, 9 AM $ 0.0441
-0.48%
$ 47.78 million $ 9.98 million
Jun 7, 8 AM $ 0.0443
+1.64%
$ 48.01 million $ 10.02 million
Jun 7, 7 AM $ 0.0436
+0.01%
$ 47.24 million $ 9.92 million
Jun 7, 6 AM $ 0.0436
+0.25%
$ 47.23 million $ 9.92 million
Jun 7, 5 AM $ 0.0435
+0.36%
$ 47.11 million $ 9.9 million
Jun 7, 4 AM $ 0.0433
+0.39%
$ 46.94 million $ 10.03 million
Jun 7, 3 AM $ 0.0432
+0.33%
$ 46.76 million $ 10.02 million
Jun 7, 2 AM $ 0.043
-0.67%
$ 46.61 million $ 10 million
Jun 7, 1 AM $ 0.0433
+0.66%
$ 46.92 million $ 9.96 million
Jun 7, 12 AM $ 0.043
+1.74%
$ 46.61 million $ 9.82 million
Jun 6, 11 PM $ 0.0423
-0.21%
$ 45.81 million $ 9.47 million
Jun 6, 10 PM $ 0.0424
-0.45%
$ 45.92 million $ 9.34 million
Jun 6, 9 PM $ 0.0426
+1.30%
$ 46.13 million $ 9.33 million
Jun 6, 8 PM $ 0.0421
+0.20%
$ 45.53 million $ 9.19 million
Jun 6, 7 PM $ 0.042
+0.34%
$ 45.44 million $ 9.2 million
Jun 6, 6 PM $ 0.0418
+0.16%
$ 45.29 million $ 9.2 million
Jun 6, 5 PM $ 0.0418
-0.86%
$ 45.22 million $ 9.32 million
Jun 6, 4 PM $ 0.0421
+0.25%
$ 45.61 million $ 9.23 million
Jun 6, 3 PM $ 0.042
-0.91%
$ 45.5 million $ 9.42 million
Jun 6, 2 PM $ 0.0424
+0.42%
$ 45.91 million $ 9.71 million
Jun 6, 1 PM $ 0.0422
-0.04%
$ 45.72 million $ 9.81 million
Jun 6, 12 PM $ 0.0422
+1.00%
$ 45.74 million $ 10.02 million
Jun 6, 11 AM $ 0.0418
+0.45%
$ 45.29 million $ 10.37 million
Jun 6, 10 AM $ 0.0416
-0.94%
$ 45.08 million $ 10.45 million
Jun 6, 9 AM $ 0.042
-0.25%
$ 45.51 million $ 10.55 million
Jun 6, 8 AM $ 0.0421
+0.84%
$ 45.62 million $ 10.99 million
Jun 6, 7 AM $ 0.0418
+1.36%
$ 45.24 million $ 10.99 million
Jun 6, 6 AM $ 0.0412
+0.23%
$ 44.63 million $ 11.13 million
Jun 6, 5 AM $ 0.0411
+2.84%
$ 44.53 million $ 12.01 million
Jun 6, 4 AM $ 0.04
-3.15%
$ 43.3 million $ 11.88 million
Jun 6, 3 AM $ 0.0413
-1.67%
$ 44.71 million $ 11.89 million
Jun 6, 2 AM $ 0.042
-1.20%
$ 45.47 million $ 12.21 million
Jun 6, 1 AM $ 0.0425
-1.15%
$ 46.02 million $ 12.96 million