Kava Historical Data

KAVA Page 24
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0524
+0.00%
$ 56.68 million $ 3.79 million
5:15 PM $ 0.0524
+0.02%
$ 56.68 million $ 3.79 million
5:14 PM $ 0.0524
-0.05%
$ 56.69 million $ 3.79 million
5:13 PM $ 0.0524
+0.00%
$ 56.69 million $ 3.8 million
5:12 PM $ 0.0524
-0.05%
$ 56.69 million $ 3.8 million
5:11 PM $ 0.0524
-0.01%
$ 56.69 million $ 3.8 million
5:10 PM $ 0.0524
+0.02%
$ 56.69 million $ 3.8 million
5:09 PM $ 0.0524
+0.01%
$ 56.74 million $ 3.8 million
5:08 PM $ 0.0524
+0.00%
$ 56.74 million $ 3.8 million
5:07 PM $ 0.0524
-0.03%
$ 56.74 million $ 3.8 million
5:06 PM $ 0.0524
+0.00%
$ 56.74 million $ 3.8 million
5:05 PM $ 0.0524
+0.03%
$ 56.74 million $ 3.8 million
5:04 PM $ 0.0524
+0.26%
$ 56.74 million $ 3.79 million
5:03 PM $ 0.0523
+0.12%
$ 56.74 million $ 3.79 million
5:02 PM $ 0.0522
+0.00%
$ 56.74 million $ 3.79 million
5:01 PM $ 0.0522
+0.01%
$ 56.74 million $ 3.79 million
5:00 PM $ 0.0522
+0.03%
$ 56.74 million $ 3.79 million
4:59 PM $ 0.0522
+0.09%
$ 56.5 million $ 3.8 million
4:58 PM $ 0.0521
+0.00%
$ 56.5 million $ 3.8 million
4:57 PM $ 0.0521
-0.03%
$ 56.5 million $ 3.8 million
4:56 PM $ 0.0522
+0.03%
$ 56.5 million $ 3.8 million
4:55 PM $ 0.0521
+0.03%
$ 56.5 million $ 3.8 million
4:54 PM $ 0.0521
+0.07%
$ 56.44 million $ 3.8 million
4:53 PM $ 0.0521
+0.03%
$ 56.44 million $ 3.8 million
4:52 PM $ 0.0521
+0.04%
$ 56.44 million $ 3.8 million
4:51 PM $ 0.052
+0.01%
$ 56.44 million $ 3.8 million
4:50 PM $ 0.052
-0.02%
$ 56.44 million $ 3.8 million
4:49 PM $ 0.0521
-0.04%
$ 56.37 million $ 3.8 million
4:48 PM $ 0.0521
-0.02%
$ 56.37 million $ 3.8 million
4:47 PM $ 0.0521
+0.00%
$ 56.37 million $ 3.8 million
4:46 PM $ 0.0521
-0.03%
$ 56.37 million $ 3.8 million
4:45 PM $ 0.0521
+0.00%
$ 56.37 million $ 3.79 million
4:44 PM $ 0.0521
-0.13%
$ 56.43 million $ 3.79 million
4:43 PM $ 0.0522
-0.05%
$ 56.43 million $ 3.78 million
4:42 PM $ 0.0522
-0.03%
$ 56.43 million $ 3.78 million
4:41 PM $ 0.0522
+0.02%
$ 56.43 million $ 3.78 million
4:40 PM $ 0.0522
+0.00%
$ 56.43 million $ 3.79 million
4:39 PM $ 0.0522
-0.02%
$ 56.54 million $ 3.79 million
4:38 PM $ 0.0522
+0.00%
$ 56.54 million $ 3.79 million
4:37 PM $ 0.0522
-0.03%
$ 56.54 million $ 3.79 million
4:36 PM $ 0.0522
-0.01%
$ 56.54 million $ 3.79 million
4:35 PM $ 0.0522
+0.00%
$ 56.54 million $ 3.79 million
4:34 PM $ 0.0522
+0.00%
$ 56.56 million $ 3.79 million
4:33 PM $ 0.0522
+0.01%
$ 56.56 million $ 3.79 million
4:32 PM $ 0.0522
+0.03%
$ 56.56 million $ 3.79 million
4:31 PM $ 0.0522
+0.00%
$ 56.56 million $ 3.79 million
4:30 PM $ 0.0522
-0.03%
$ 56.56 million $ 3.78 million
4:29 PM $ 0.0522
-0.01%
$ 56.55 million $ 3.81 million
4:28 PM $ 0.0522
+0.00%
$ 56.55 million $ 3.81 million
4:27 PM $ 0.0522
+0.00%
$ 56.55 million $ 3.81 million