Kava Historical Data

KAVA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0582
+0.30%
$ 63.03 million $ 4.76 million
Apr 20, 7 PM $ 0.058
-0.34%
$ 62.84 million $ 4.74 million
Apr 20, 6 PM $ 0.0582
-0.12%
$ 63.05 million $ 4.78 million
Apr 20, 5 PM $ 0.0584
+0.33%
$ 63.25 million $ 4.55 million
Apr 20, 4 PM $ 0.0582
+1.60%
$ 63.04 million $ 4.57 million
Apr 20, 3 PM $ 0.0573
+0.26%
$ 62.05 million $ 4.46 million
Apr 20, 2 PM $ 0.0571
-0.05%
$ 61.88 million $ 4.56 million
Apr 20, 1 PM $ 0.0572
-0.31%
$ 61.91 million $ 4.5 million
Apr 20, 12 PM $ 0.0573
-0.72%
$ 62.1 million $ 4.35 million
Apr 20, 11 AM $ 0.0578
+0.98%
$ 62.59 million $ 4.23 million
Apr 20, 10 AM $ 0.0572
+0.12%
$ 61.98 million $ 4.14 million
Apr 20, 9 AM $ 0.0572
+1.34%
$ 61.91 million $ 3.93 million
Apr 20, 8 AM $ 0.0564
+0.61%
$ 61.09 million $ 3.88 million
Apr 20, 7 AM $ 0.0561
-0.15%
$ 60.72 million $ 3.79 million
Apr 20, 6 AM $ 0.0562
+0.61%
$ 60.81 million $ 3.84 million
Apr 20, 5 AM $ 0.0558
-1.10%
$ 60.44 million $ 4.55 million
Apr 20, 4 AM $ 0.0564
-0.30%
$ 61.11 million $ 4.53 million
Apr 20, 3 AM $ 0.0566
+0.92%
$ 61.29 million $ 4.51 million
Apr 20, 2 AM $ 0.0561
-0.55%
$ 60.74 million $ 4.65 million
Apr 20, 1 AM $ 0.0564
+0.83%
$ 61.07 million $ 4.9 million
Apr 20, 12 AM $ 0.0559
+1.24%
$ 60.57 million $ 5.09 million
Apr 19, 11 PM $ 0.0552
-0.70%
$ 59.83 million $ 5.39 million
Apr 19, 10 PM $ 0.0556
-0.78%
$ 60.25 million $ 5.39 million
Apr 19, 9 PM $ 0.0561
-0.12%
$ 60.72 million $ 5.37 million
Apr 19, 8 PM $ 0.0561
-0.97%
$ 60.8 million $ 5.41 million
Apr 19, 7 PM $ 0.0567
+1.40%
$ 61.39 million $ 5.38 million
Apr 19, 6 PM $ 0.0559
-0.32%
$ 60.54 million $ 5.28 million
Apr 19, 5 PM $ 0.0561
-0.42%
$ 60.74 million $ 5.29 million
Apr 19, 4 PM $ 0.0563
-0.23%
$ 60.99 million $ 5.22 million
Apr 19, 3 PM $ 0.0565
-0.11%
$ 61.14 million $ 5.27 million
Apr 19, 2 PM $ 0.0565
+0.52%
$ 61.2 million $ 5.28 million
Apr 19, 1 PM $ 0.0562
+0.25%
$ 60.89 million $ 5.29 million
Apr 19, 12 PM $ 0.0561
-0.26%
$ 60.74 million $ 5.45 million
Apr 19, 11 AM $ 0.0562
+0.77%
$ 60.9 million $ 5.55 million
Apr 19, 10 AM $ 0.0558
+0.07%
$ 60.44 million $ 5.68 million
Apr 19, 9 AM $ 0.0558
-0.46%
$ 60.4 million $ 5.93 million
Apr 19, 8 AM $ 0.056
+0.00%
$ 60.68 million $ 6.19 million
Apr 19, 7 AM $ 0.056
-0.71%
$ 60.68 million $ 6.59 million
Apr 19, 6 AM $ 0.0564
+0.82%
$ 61.11 million $ 6.66 million
Apr 19, 5 AM $ 0.056
-0.31%
$ 60.62 million $ 5.99 million
Apr 19, 4 AM $ 0.0562
+0.43%
$ 60.81 million $ 6.1 million
Apr 19, 3 AM $ 0.0559
+0.50%
$ 60.55 million $ 6.1 million
Apr 19, 2 AM $ 0.0556
-1.23%
$ 60.25 million $ 6.13 million
Apr 19, 1 AM $ 0.0563
+0.97%
$ 61 million $ 6.18 million
Apr 19, 12 AM $ 0.0558
+0.08%
$ 60.41 million $ 6.53 million
Apr 18, 11 PM $ 0.0557
-0.85%
$ 60.37 million $ 10.86 million
Apr 18, 10 PM $ 0.0562
-0.32%
$ 60.89 million $ 10.89 million
Apr 18, 9 PM $ 0.0564
+0.05%
$ 61.08 million $ 11.63 million
Apr 18, 8 PM $ 0.0564
-0.14%
$ 61.05 million $ 11.62 million
Apr 18, 7 PM $ 0.0565
+0.47%
$ 61.14 million $ 11.63 million