Kava Historical Data

KAVA Page 25
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0526
-0.06%
$ 56.95 million $ 3.69 million
5:58 PM $ 0.0526
-0.08%
$ 56.95 million $ 3.69 million
5:57 PM $ 0.0527
+0.00%
$ 56.95 million $ 3.69 million
5:56 PM $ 0.0527
+0.02%
$ 56.95 million $ 3.69 million
5:55 PM $ 0.0527
-0.02%
$ 56.95 million $ 3.69 million
5:54 PM $ 0.0527
+0.08%
$ 57.04 million $ 3.69 million
5:53 PM $ 0.0526
+0.00%
$ 57.04 million $ 3.69 million
5:52 PM $ 0.0526
+0.06%
$ 57.04 million $ 3.68 million
5:51 PM $ 0.0525
+0.05%
$ 57.04 million $ 3.68 million
5:50 PM $ 0.0525
+0.03%
$ 57.04 million $ 3.68 million
5:49 PM $ 0.0525
-0.05%
$ 56.83 million $ 3.68 million
5:48 PM $ 0.0525
+0.00%
$ 56.83 million $ 3.68 million
5:47 PM $ 0.0525
-0.03%
$ 56.83 million $ 3.68 million
5:46 PM $ 0.0525
+0.00%
$ 56.83 million $ 3.68 million
5:45 PM $ 0.0525
-0.05%
$ 56.83 million $ 3.68 million
5:44 PM $ 0.0526
+0.04%
$ 56.91 million $ 3.68 million
5:43 PM $ 0.0525
+0.05%
$ 56.91 million $ 3.68 million
5:42 PM $ 0.0525
+0.00%
$ 56.91 million $ 3.68 million
5:41 PM $ 0.0525
-0.04%
$ 56.91 million $ 3.68 million
5:40 PM $ 0.0525
-0.01%
$ 56.91 million $ 3.68 million
5:39 PM $ 0.0525
+0.08%
$ 56.89 million $ 3.68 million
5:38 PM $ 0.0525
-0.03%
$ 56.89 million $ 3.69 million
5:37 PM $ 0.0525
-0.01%
$ 56.89 million $ 3.68 million
5:36 PM $ 0.0525
+0.03%
$ 56.89 million $ 3.68 million
5:35 PM $ 0.0525
+0.01%
$ 56.89 million $ 3.68 million
5:34 PM $ 0.0525
+0.05%
$ 56.87 million $ 3.68 million
5:33 PM $ 0.0525
+0.02%
$ 56.87 million $ 3.68 million
5:32 PM $ 0.0525
+0.01%
$ 56.87 million $ 3.68 million
5:31 PM $ 0.0525
+0.05%
$ 56.87 million $ 3.68 million
5:30 PM $ 0.0524
+0.02%
$ 56.87 million $ 3.68 million
5:29 PM $ 0.0524
+0.00%
$ 56.78 million $ 3.7 million
5:28 PM $ 0.0524
+0.04%
$ 56.78 million $ 3.72 million
5:27 PM $ 0.0524
+0.02%
$ 56.78 million $ 3.72 million
5:26 PM $ 0.0524
+0.00%
$ 56.78 million $ 3.72 million
5:25 PM $ 0.0524
-0.03%
$ 56.78 million $ 3.73 million
5:24 PM $ 0.0524
+0.02%
$ 56.76 million $ 3.75 million
5:23 PM $ 0.0524
+0.04%
$ 56.76 million $ 3.79 million
5:22 PM $ 0.0524
+0.03%
$ 56.76 million $ 3.79 million
5:21 PM $ 0.0524
+0.03%
$ 56.76 million $ 3.79 million
5:20 PM $ 0.0524
+0.03%
$ 56.76 million $ 3.79 million
5:19 PM $ 0.0523
+0.01%
$ 56.68 million $ 3.79 million
5:18 PM $ 0.0523
-0.05%
$ 56.68 million $ 3.79 million
5:17 PM $ 0.0524
+0.00%
$ 56.68 million $ 3.79 million
5:16 PM $ 0.0524
+0.00%
$ 56.68 million $ 3.79 million
5:15 PM $ 0.0524
+0.02%
$ 56.68 million $ 3.79 million
5:14 PM $ 0.0524
-0.05%
$ 56.69 million $ 3.79 million
5:13 PM $ 0.0524
+0.00%
$ 56.69 million $ 3.8 million
5:12 PM $ 0.0524
-0.05%
$ 56.69 million $ 3.8 million
5:11 PM $ 0.0524
-0.01%
$ 56.69 million $ 3.8 million
5:10 PM $ 0.0524
+0.02%
$ 56.69 million $ 3.8 million