Kava Historical Data

KAVA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0516
-0.23%
$ 55.88 million $ 2.93 million
Feb 20, 9 AM $ 0.0517
+0.23%
$ 56.01 million $ 2.95 million
Feb 20, 8 AM $ 0.0516
+0.54%
$ 55.88 million $ 2.96 million
Feb 20, 7 AM $ 0.0513
-0.01%
$ 55.57 million $ 3.08 million
Feb 20, 6 AM $ 0.0513
-0.30%
$ 55.58 million $ 3.08 million
Feb 20, 5 AM $ 0.0515
+0.83%
$ 55.75 million $ 2.95 million
Feb 20, 4 AM $ 0.0511
-0.17%
$ 55.29 million $ 3.01 million
Feb 20, 3 AM $ 0.0511
-0.23%
$ 55.38 million $ 3 million
Feb 20, 2 AM $ 0.0513
+0.15%
$ 55.51 million $ 2.97 million
Feb 20, 1 AM $ 0.0512
-0.06%
$ 55.43 million $ 2.81 million
Feb 20, 12 AM $ 0.0512
+0.66%
$ 55.46 million $ 2.73 million
Feb 19, 11 PM $ 0.0509
+0.55%
$ 55.09 million $ 2.75 million
Feb 19, 10 PM $ 0.0506
+0.28%
$ 54.79 million $ 2.74 million
Feb 19, 9 PM $ 0.0505
-0.22%
$ 54.64 million $ 2.74 million
Feb 19, 8 PM $ 0.0506
+0.20%
$ 54.76 million $ 2.77 million
Feb 19, 7 PM $ 0.0505
-0.41%
$ 54.65 million $ 2.78 million
Feb 19, 6 PM $ 0.0507
+1.51%
$ 54.88 million $ 2.83 million
Feb 19, 5 PM $ 0.0499
-0.14%
$ 54.06 million $ 2.87 million
Feb 19, 4 PM $ 0.05
-0.39%
$ 54.13 million $ 2.86 million
Feb 19, 3 PM $ 0.0502
-0.87%
$ 54.35 million $ 2.87 million
Feb 19, 2 PM $ 0.0506
+1.30%
$ 54.82 million $ 2.91 million
Feb 19, 1 PM $ 0.05
-1.94%
$ 54.12 million $ 2.92 million
Feb 19, 12 PM $ 0.051
-0.21%
$ 55.19 million $ 2.88 million
Feb 19, 11 AM $ 0.0511
-0.37%
$ 55.32 million $ 2.89 million
Feb 19, 10 AM $ 0.0513
-0.57%
$ 55.52 million $ 2.86 million
Feb 19, 9 AM $ 0.0516
+0.03%
$ 55.88 million $ 2.89 million
Feb 19, 8 AM $ 0.0516
-0.83%
$ 55.82 million $ 2.88 million
Feb 19, 7 AM $ 0.052
-0.27%
$ 56.29 million $ 2.74 million
Feb 19, 6 AM $ 0.0521
+0.15%
$ 56.45 million $ 2.75 million
Feb 19, 5 AM $ 0.052
-0.39%
$ 56.36 million $ 2.74 million
Feb 19, 4 AM $ 0.0523
-0.11%
$ 56.58 million $ 2.66 million
Feb 19, 3 AM $ 0.0523
+0.13%
$ 56.64 million $ 2.71 million
Feb 19, 2 AM $ 0.0522
-0.27%
$ 56.56 million $ 2.71 million
Feb 19, 1 AM $ 0.0524
+0.34%
$ 56.71 million $ 2.72 million
Feb 19, 12 AM $ 0.0522
-0.31%
$ 56.53 million $ 2.73 million
Feb 18, 11 PM $ 0.0524
+0.05%
$ 56.65 million $ 2.72 million
Feb 18, 10 PM $ 0.0523
+0.44%
$ 56.67 million $ 2.71 million
Feb 18, 9 PM $ 0.0521
-0.25%
$ 56.41 million $ 2.72 million
Feb 18, 8 PM $ 0.0522
+0.04%
$ 56.56 million $ 2.74 million
Feb 18, 7 PM $ 0.0522
-1.02%
$ 56.54 million $ 2.73 million
Feb 18, 6 PM $ 0.0527
-1.71%
$ 57.12 million $ 2.69 million
Feb 18, 5 PM $ 0.0537
-0.40%
$ 58.11 million $ 2.75 million
Feb 18, 4 PM $ 0.0539
-1.31%
$ 58.35 million $ 2.75 million
Feb 18, 3 PM $ 0.0546
+0.90%
$ 59.13 million $ 2.77 million
Feb 18, 2 PM $ 0.0541
+0.52%
$ 58.61 million $ 2.9 million
Feb 18, 1 PM $ 0.0538
-1.18%
$ 58.3 million $ 2.94 million
Feb 18, 12 PM $ 0.0545
-0.35%
$ 59 million $ 2.95 million
Feb 18, 11 AM $ 0.0547
+0.05%
$ 59.21 million $ 2.94 million
Feb 18, 10 AM $ 0.0547
-0.51%
$ 59.18 million $ 2.93 million
Feb 18, 9 AM $ 0.0549
-0.07%
$ 59.49 million $ 2.92 million