Kava Historical Data

KAVA Page 27
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.052
+0.04%
$ 56.35 million $ 3.69 million
7:46 PM $ 0.052
+0.00%
$ 56.35 million $ 3.69 million
7:45 PM $ 0.052
+0.00%
$ 56.35 million $ 3.69 million
7:44 PM $ 0.052
+0.05%
$ 56.33 million $ 3.68 million
7:43 PM $ 0.052
-0.02%
$ 56.33 million $ 3.69 million
7:42 PM $ 0.052
-0.02%
$ 56.33 million $ 3.69 million
7:41 PM $ 0.052
+0.04%
$ 56.33 million $ 3.69 million
7:40 PM $ 0.052
-0.03%
$ 56.33 million $ 3.69 million
7:39 PM $ 0.052
+0.01%
$ 56.31 million $ 3.69 million
7:38 PM $ 0.052
-0.01%
$ 56.31 million $ 3.69 million
7:37 PM $ 0.052
+0.03%
$ 56.31 million $ 3.69 million
7:36 PM $ 0.052
+0.01%
$ 56.31 million $ 3.69 million
7:35 PM $ 0.052
-0.04%
$ 56.31 million $ 3.69 million
7:34 PM $ 0.052
-0.18%
$ 56.32 million $ 3.68 million
7:33 PM $ 0.0521
+0.01%
$ 56.32 million $ 3.68 million
7:32 PM $ 0.0521
-0.07%
$ 56.32 million $ 3.68 million
7:31 PM $ 0.0521
+0.00%
$ 56.32 million $ 3.68 million
7:30 PM $ 0.0521
-0.05%
$ 56.32 million $ 3.68 million
7:29 PM $ 0.0522
-0.06%
$ 56.48 million $ 3.67 million
7:28 PM $ 0.0522
-0.07%
$ 56.48 million $ 3.67 million
7:27 PM $ 0.0522
+0.00%
$ 56.48 million $ 3.67 million
7:26 PM $ 0.0522
+0.00%
$ 56.48 million $ 3.67 million
7:25 PM $ 0.0522
+0.00%
$ 56.48 million $ 3.67 million
7:24 PM $ 0.0522
+0.03%
$ 56.55 million $ 3.67 million
7:23 PM $ 0.0522
+0.00%
$ 56.55 million $ 3.67 million
7:22 PM $ 0.0522
-0.03%
$ 56.55 million $ 3.67 million
7:21 PM $ 0.0522
+0.02%
$ 56.55 million $ 3.67 million
7:20 PM $ 0.0522
-0.01%
$ 56.55 million $ 3.67 million
7:19 PM $ 0.0522
-0.13%
$ 56.54 million $ 3.67 million
7:18 PM $ 0.0523
+0.00%
$ 56.54 million $ 3.67 million
7:17 PM $ 0.0523
+0.02%
$ 56.54 million $ 3.67 million
7:16 PM $ 0.0523
-0.03%
$ 56.54 million $ 3.67 million
7:15 PM $ 0.0523
-0.01%
$ 56.54 million $ 3.67 million
7:14 PM $ 0.0523
+0.07%
$ 56.64 million $ 3.67 million
7:13 PM $ 0.0523
+0.03%
$ 56.64 million $ 3.67 million
7:12 PM $ 0.0523
+0.00%
$ 56.64 million $ 3.67 million
7:11 PM $ 0.0523
-0.01%
$ 56.64 million $ 3.67 million
7:10 PM $ 0.0523
+0.03%
$ 56.64 million $ 3.67 million
7:09 PM $ 0.0522
-0.05%
$ 56.58 million $ 3.67 million
7:08 PM $ 0.0523
+0.00%
$ 56.58 million $ 3.67 million
7:07 PM $ 0.0523
+0.00%
$ 56.58 million $ 3.67 million
7:06 PM $ 0.0523
+0.00%
$ 56.58 million $ 3.67 million
7:05 PM $ 0.0523
-0.01%
$ 56.58 million $ 3.67 million
7:04 PM $ 0.0523
-0.07%
$ 56.61 million $ 3.67 million
7:03 PM $ 0.0523
-0.03%
$ 56.61 million $ 3.67 million
7:02 PM $ 0.0523
-0.01%
$ 56.61 million $ 3.67 million
7:01 PM $ 0.0523
-0.03%
$ 56.61 million $ 3.67 million
7:00 PM $ 0.0524
+0.00%
$ 56.61 million $ 3.67 million
6:59 PM $ 0.0524
-0.08%
$ 56.69 million $ 3.68 million
6:58 PM $ 0.0524
+0.00%
$ 56.69 million $ 3.68 million