Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:21 AM $0.0704
+0.00%
$76.22 million $9.58 million
12:20 AM $0.0704
-0.01%
$76.22 million $9.58 million
12:19 AM $0.0704
+0.00%
$76.26 million $9.58 million
12:18 AM $0.0704
+0.00%
$76.26 million $9.58 million
12:17 AM $0.0704
-0.05%
$76.26 million $9.59 million
12:16 AM $0.0705
+0.01%
$76.26 million $9.58 million
12:15 AM $0.0704
-0.02%
$76.26 million $9.58 million
12:14 AM $0.0705
+0.00%
$76.3 million $9.58 million
12:13 AM $0.0705
+0.01%
$76.3 million $9.59 million
12:12 AM $0.0705
+0.07%
$76.3 million $9.6 million
12:11 AM $0.0704
+0.00%
$76.3 million $9.64 million
12:10 AM $0.0704
+0.00%
$76.3 million $9.65 million
12:09 AM $0.0704
+0.00%
$76.24 million $9.66 million
12:08 AM $0.0704
+0.00%
$76.24 million $9.71 million
12:07 AM $0.0704
-0.13%
$76.24 million $9.73 million
12:06 AM $0.0705
+0.00%
$76.24 million $9.74 million
12:05 AM $0.0705
-0.01%
$76.24 million $9.74 million
12:04 AM $0.0705
+0.00%
$76.34 million $9.74 million
12:03 AM $0.0705
+0.00%
$76.34 million $9.74 million
12:02 AM $0.0705
+0.09%
$76.34 million $9.74 million
12:01 AM $0.0704
+0.01%
$76.34 million $9.72 million
12:00 AM $0.0704
+0.00%
$76.34 million $9.72 million
11:59 PM $0.0704
+0.00%
$76.27 million $9.72 million
11:58 PM $0.0704
+0.01%
$76.27 million $9.72 million
11:57 PM $0.0704
+0.06%
$76.27 million $9.73 million
11:56 PM $0.0704
+0.00%
$76.27 million $9.73 million
11:55 PM $0.0704
+0.00%
$76.27 million $9.73 million
11:54 PM $0.0704
+0.00%
$76.22 million $9.73 million
11:53 PM $0.0704
+0.01%
$76.22 million $9.73 million
11:52 PM $0.0704
-0.06%
$76.22 million $9.73 million
11:51 PM $0.0704
+0.00%
$76.22 million $9.74 million
11:50 PM $0.0704
+0.00%
$76.22 million $9.76 million
11:49 PM $0.0704
-0.01%
$76.25 million $9.76 million
11:48 PM $0.0704
+0.00%
$76.25 million $9.76 million
11:47 PM $0.0704
+0.05%
$76.25 million $9.76 million
11:46 PM $0.0704
+0.00%
$76.25 million $9.77 million
11:45 PM $0.0704
+0.00%
$76.25 million $9.77 million
11:44 PM $0.0704
+0.00%
$76.23 million $9.77 million
11:43 PM $0.0704
+0.00%
$76.23 million $9.78 million
11:42 PM $0.0704
-0.05%
$76.23 million $9.78 million
11:41 PM $0.0704
+0.00%
$76.23 million $9.79 million
11:40 PM $0.0704
+0.01%
$76.23 million $9.79 million
11:39 PM $0.0704
+0.00%
$76.25 million $9.79 million
11:38 PM $0.0704
-0.01%
$76.25 million $9.79 million
11:37 PM $0.0704
+0.02%
$76.25 million $9.79 million
11:36 PM $0.0704
+0.00%
$76.25 million $9.78 million
11:35 PM $0.0704
+0.00%
$76.25 million $9.78 million
11:34 PM $0.0704
+0.00%
$76.24 million $9.78 million
11:33 PM $0.0704
+0.00%
$76.24 million $9.78 million
11:32 PM $0.0704
-0.09%
$76.24 million $9.78 million