Kava Historical Data

KAVA Page 27
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0456
+0.04%
$ 49.43 million $ 8.77 million
6:57 AM $ 0.0456
+0.01%
$ 49.43 million $ 8.77 million
6:56 AM $ 0.0456
+0.00%
$ 49.43 million $ 8.76 million
6:55 AM $ 0.0456
-0.04%
$ 49.43 million $ 8.76 million
6:54 AM $ 0.0456
+0.02%
$ 49.37 million $ 8.76 million
6:53 AM $ 0.0456
+0.07%
$ 49.37 million $ 8.75 million
6:52 AM $ 0.0456
-0.06%
$ 49.37 million $ 8.75 million
6:51 AM $ 0.0456
+0.00%
$ 49.37 million $ 8.75 million
6:50 AM $ 0.0456
-0.04%
$ 49.37 million $ 8.75 million
6:49 AM $ 0.0456
+0.02%
$ 49.37 million $ 8.75 million
6:48 AM $ 0.0456
-0.01%
$ 49.37 million $ 8.74 million
6:47 AM $ 0.0456
+0.01%
$ 49.37 million $ 8.74 million
6:46 AM $ 0.0456
+0.00%
$ 49.37 million $ 8.74 million
6:45 AM $ 0.0456
+0.00%
$ 49.37 million $ 8.74 million
6:44 AM $ 0.0456
+0.01%
$ 49.37 million $ 8.74 million
6:43 AM $ 0.0456
+0.00%
$ 49.37 million $ 8.73 million
6:42 AM $ 0.0456
-0.01%
$ 49.37 million $ 8.73 million
6:41 AM $ 0.0456
+0.04%
$ 49.37 million $ 8.73 million
6:40 AM $ 0.0456
+0.00%
$ 49.37 million $ 8.73 million
6:39 AM $ 0.0456
-0.07%
$ 49.35 million $ 8.73 million
6:38 AM $ 0.0456
-0.02%
$ 49.35 million $ 8.71 million
6:37 AM $ 0.0456
+0.01%
$ 49.35 million $ 8.71 million
6:36 AM $ 0.0456
+0.00%
$ 49.35 million $ 8.71 million
6:35 AM $ 0.0456
+0.04%
$ 49.35 million $ 8.71 million
6:34 AM $ 0.0456
+0.04%
$ 49.38 million $ 8.71 million
6:33 AM $ 0.0456
-0.01%
$ 49.38 million $ 8.69 million
6:32 AM $ 0.0456
+0.00%
$ 49.38 million $ 8.69 million
6:31 AM $ 0.0456
+0.00%
$ 49.38 million $ 8.69 million
6:30 AM $ 0.0456
+0.00%
$ 49.38 million $ 8.69 million
6:29 AM $ 0.0456
-0.08%
$ 49.36 million $ 8.69 million
6:28 AM $ 0.0456
+0.01%
$ 49.36 million $ 8.68 million
6:27 AM $ 0.0456
-0.10%
$ 49.36 million $ 8.68 million
6:26 AM $ 0.0457
+0.04%
$ 49.36 million $ 8.68 million
6:25 AM $ 0.0456
-0.09%
$ 49.36 million $ 8.68 million
6:24 AM $ 0.0457
+0.06%
$ 49.48 million $ 8.67 million
6:23 AM $ 0.0457
-0.03%
$ 49.48 million $ 8.67 million
6:22 AM $ 0.0457
-0.09%
$ 49.48 million $ 8.67 million
6:21 AM $ 0.0457
+0.00%
$ 49.48 million $ 8.67 million
6:20 AM $ 0.0457
+0.10%
$ 49.48 million $ 8.67 million
6:19 AM $ 0.0457
-0.07%
$ 49.45 million $ 8.67 million
6:18 AM $ 0.0457
-0.01%
$ 49.45 million $ 8.67 million
6:17 AM $ 0.0457
-0.11%
$ 49.45 million $ 8.67 million
6:16 AM $ 0.0458
+0.00%
$ 49.45 million $ 8.67 million
6:15 AM $ 0.0458
+0.00%
$ 49.45 million $ 8.67 million
6:14 AM $ 0.0458
+0.09%
$ 49.55 million $ 8.67 million
6:13 AM $ 0.0457
+0.00%
$ 49.55 million $ 8.68 million
6:12 AM $ 0.0457
+0.04%
$ 49.55 million $ 8.68 million
6:11 AM $ 0.0457
-0.01%
$ 49.55 million $ 8.68 million
6:10 AM $ 0.0457
-0.06%
$ 49.55 million $ 8.68 million
6:09 AM $ 0.0457
+0.07%
$ 49.52 million $ 8.68 million