Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.762
+3.48%
$53.46 million $61.78 million
Jan 11, 2023 $0.736
-1.37%
$51.67 million $23.3 million
Jan 10, 2023 $0.747
+1.25%
$52.39 million $33.43 million
Jan 9, 2023 $0.737
+8.41%
$51.74 million $66.45 million
Jan 8, 2023 $0.68
+3.42%
$47.73 million $32.62 million
Jan 7, 2023 $0.658
-0.32%
$46.15 million $22.1 million
Jan 6, 2023 $0.66
+0.30%
$46.3 million $33.67 million
Jan 5, 2023 $0.658
+4.72%
$46.16 million $47.53 million
Jan 4, 2023 $0.628
+1.14%
$44.08 million $48.37 million
Jan 3, 2023 $0.621
+13.89%
$43.59 million $77.7 million
Jan 2, 2023 $0.545
+1.69%
$38.27 million $20.47 million
Jan 1, 2023 $0.536
-6.44%
$37.64 million $37.29 million
Dec 31, 2022 $0.573
-3.96%
$40.23 million $44.52 million
Dec 30, 2022 $0.597
-4.45%
$41.89 million $13.46 million
Dec 29, 2022 $0.625
-5.04%
$43.83 million $10.89 million
Dec 28, 2022 $0.658
-5.27%
$46.15 million $12.26 million
Dec 27, 2022 $0.694
-0.43%
$48.71 million $8.53 million
Dec 26, 2022 $0.697
+1.12%
$48.93 million $8.11 million
Dec 25, 2022 $0.69
-2.60%
$48.39 million $18.13 million
Dec 24, 2022 $0.708
-2.65%
$49.68 million $13.57 million
Dec 23, 2022 $0.727
+1.38%
$51.03 million $17.76 million
Dec 22, 2022 $0.717
+0.28%
$50.33 million $19.3 million
Dec 21, 2022 $0.715
-0.89%
$50.19 million $17 million
Dec 20, 2022 $0.722
+6.59%
$50.65 million $22.5 million
Dec 19, 2022 $0.677
-3.64%
$47.52 million $16.68 million
Dec 18, 2022 $0.703
-1.93%
$49.32 million $12.81 million
Dec 17, 2022 $0.717
-1.23%
$50.29 million $30.07 million
Dec 16, 2022 $0.726
-16.05%
$50.91 million $71.92 million
Dec 15, 2022 $0.864
-0.20%
$60.65 million $71.52 million
Dec 14, 2022 $0.866
+1.43%
$60.76 million $20.09 million
Dec 13, 2022 $0.854
-0.65%
$59.9 million $29.99 million
Dec 12, 2022 $0.859
-1.89%
$60.29 million $31.27 million
Dec 11, 2022 $0.876
-0.95%
$61.45 million $49.48 million
Dec 10, 2022 $0.884
+0.73%
$62.03 million $25.65 million
Dec 9, 2022 $0.878
+0.63%
$61.58 million $53.82 million
Dec 8, 2022 $0.872
+4.67%
$61.2 million $129.29 million
Dec 7, 2022 $0.833
-3.59%
$58.47 million $37.06 million
Dec 6, 2022 $0.864
-3.86%
$60.64 million $20.31 million
Dec 5, 2022 $0.899
-1.63%
$63.07 million $23.42 million
Dec 4, 2022 $0.914
+0.49%
$64.12 million $24.44 million
Dec 3, 2022 $0.909
-0.98%
$63.8 million $23.77 million
Dec 2, 2022 $0.918
+1.54%
$64.43 million $44.46 million
Dec 1, 2022 $0.904
+2.07%
$63.45 million $26.06 million
Nov 30, 2022 $0.886
+2.55%
$62.17 million $16.5 million
Nov 29, 2022 $0.864
+2.57%
$60.62 million $12.76 million
Nov 28, 2022 $0.842
-0.77%
$59.1 million $12.67 million
Nov 27, 2022 $0.848
-0.91%
$59.54 million $14.98 million
Nov 26, 2022 $0.856
-1.32%
$60.09 million $32.62 million
Nov 25, 2022 $0.868
-5.10%
$60.89 million $48.19 million
Nov 24, 2022 $0.914
+1.25%
$64.16 million $40.05 million