Kava Historical Data

KAVA Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0561
+0.21%
$ 60.73 million $ 3.74 million
May 30, 10 PM $ 0.056
-0.44%
$ 60.6 million $ 3.75 million
May 30, 9 PM $ 0.0562
-0.15%
$ 60.88 million $ 3.71 million
May 30, 8 PM $ 0.0563
+0.19%
$ 60.97 million $ 3.71 million
May 30, 7 PM $ 0.0562
-0.30%
$ 60.86 million $ 3.8 million
May 30, 6 PM $ 0.0564
+0.09%
$ 61.04 million $ 3.86 million
May 30, 5 PM $ 0.0563
+0.27%
$ 60.99 million $ 3.85 million
May 30, 4 PM $ 0.0562
+0.83%
$ 60.82 million $ 3.78 million
May 30, 3 PM $ 0.0557
-0.70%
$ 60.32 million $ 3.72 million
May 30, 2 PM $ 0.0561
-0.07%
$ 60.75 million $ 3.93 million
May 30, 1 PM $ 0.0561
+0.04%
$ 60.79 million $ 4.03 million
May 30, 12 PM $ 0.0561
+0.35%
$ 60.76 million $ 4.14 million
May 30, 11 AM $ 0.0559
-0.22%
$ 60.58 million $ 4.06 million
May 30, 10 AM $ 0.0561
-0.57%
$ 60.71 million $ 4.09 million
May 30, 9 AM $ 0.0564
+0.40%
$ 61.06 million $ 4.11 million
May 30, 8 AM $ 0.0562
+0.33%
$ 60.81 million $ 4.09 million
May 30, 7 AM $ 0.056
-0.03%
$ 60.61 million $ 4.15 million
May 30, 6 AM $ 0.056
-0.40%
$ 60.63 million $ 4.25 million
May 30, 5 AM $ 0.0562
+0.73%
$ 60.87 million $ 4.36 million
May 30, 4 AM $ 0.0559
-0.34%
$ 60.55 million $ 4.4 million
May 30, 3 AM $ 0.0561
-0.26%
$ 60.2 million $ 4.38 million
May 30, 2 AM $ 0.0563
+0.47%
$ 60.36 million $ 4.39 million
May 30, 1 AM $ 0.056
-0.68%
$ 60.07 million $ 4.34 million
May 30, 12 AM $ 0.0564
+0.25%
$ 60.48 million $ 4.22 million
May 29, 11 PM $ 0.0562
+0.83%
$ 60.33 million $ 4.28 million
May 29, 10 PM $ 0.0558
-0.36%
$ 59.83 million $ 4.28 million
May 29, 9 PM $ 0.056
-0.24%
$ 60.05 million $ 4.21 million
May 29, 8 PM $ 0.0561
+1.00%
$ 60.2 million $ 4.18 million
May 29, 7 PM $ 0.0556
+0.23%
$ 59.6 million $ 4.09 million
May 29, 6 PM $ 0.0554
-0.66%
$ 59.47 million $ 4.03 million
May 29, 5 PM $ 0.0558
-0.76%
$ 59.86 million $ 4.03 million
May 29, 4 PM $ 0.0562
-0.04%
$ 60.32 million $ 3.96 million
May 29, 3 PM $ 0.0562
+1.43%
$ 60.34 million $ 3.83 million
May 29, 2 PM $ 0.0555
+0.40%
$ 59.5 million $ 3.65 million
May 29, 1 PM $ 0.0552
+1.07%
$ 59.27 million $ 3.58 million
May 29, 12 PM $ 0.0547
+0.21%
$ 58.64 million $ 3.44 million
May 29, 11 AM $ 0.0545
-0.07%
$ 58.52 million $ 3.45 million
May 29, 10 AM $ 0.0546
-0.18%
$ 58.55 million $ 3.6 million
May 29, 9 AM $ 0.0547
-0.22%
$ 58.66 million $ 3.69 million
May 29, 8 AM $ 0.0548
+0.27%
$ 58.79 million $ 3.85 million
May 29, 7 AM $ 0.0546
+0.17%
$ 58.63 million $ 3.83 million
May 29, 6 AM $ 0.0545
+1.21%
$ 58.53 million $ 3.81 million
May 29, 5 AM $ 0.0539
+0.56%
$ 57.82 million $ 3.79 million
May 29, 4 AM $ 0.0536
+0.19%
$ 57.5 million $ 3.95 million
May 29, 3 AM $ 0.0535
+0.37%
$ 57.4 million $ 4.62 million
May 29, 2 AM $ 0.0533
-0.78%
$ 57.18 million $ 4.97 million
May 29, 1 AM $ 0.0537
+0.18%
$ 57.65 million $ 5.13 million
May 29, 12 AM $ 0.0536
-0.22%
$ 57.55 million $ 5.41 million
May 28, 11 PM $ 0.0538
-1.40%
$ 57.67 million $ 5.35 million
May 28, 10 PM $ 0.0545
-0.16%
$ 58.5 million $ 5.4 million