Kava Historical Data

KAVA Page 28
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0447
+0.00%
$ 48.41 million $ 9.56 million
9:46 PM $ 0.0447
+0.00%
$ 48.41 million $ 9.56 million
9:45 PM $ 0.0447
+0.05%
$ 48.41 million $ 9.56 million
9:44 PM $ 0.0447
+0.00%
$ 48.39 million $ 9.56 million
9:43 PM $ 0.0447
+0.00%
$ 48.39 million $ 9.56 million
9:42 PM $ 0.0447
+0.00%
$ 48.39 million $ 9.56 million
9:41 PM $ 0.0447
+0.00%
$ 48.39 million $ 9.56 million
9:40 PM $ 0.0447
-0.10%
$ 48.39 million $ 9.57 million
9:39 PM $ 0.0447
+0.00%
$ 48.44 million $ 9.57 million
9:38 PM $ 0.0447
-0.01%
$ 48.44 million $ 9.57 million
9:37 PM $ 0.0447
+0.00%
$ 48.44 million $ 9.57 million
9:36 PM $ 0.0447
+0.00%
$ 48.44 million $ 9.57 million
9:35 PM $ 0.0448
+0.00%
$ 48.44 million $ 9.52 million
9:34 PM $ 0.0448
-0.01%
$ 48.53 million $ 9.52 million
9:33 PM $ 0.0448
+0.00%
$ 48.53 million $ 9.5 million
9:32 PM $ 0.0448
+0.00%
$ 48.53 million $ 9.5 million
9:31 PM $ 0.0448
-0.01%
$ 48.53 million $ 9.5 million
9:30 PM $ 0.0448
+0.06%
$ 48.53 million $ 9.48 million
9:29 PM $ 0.0448
-0.02%
$ 48.51 million $ 9.48 million
9:28 PM $ 0.0448
+0.00%
$ 48.51 million $ 9.48 million
9:27 PM $ 0.0448
+0.00%
$ 48.51 million $ 9.48 million
9:26 PM $ 0.0448
+0.00%
$ 48.51 million $ 9.48 million
9:25 PM $ 0.0448
-0.30%
$ 48.51 million $ 9.46 million
9:24 PM $ 0.0449
+0.04%
$ 48.66 million $ 9.45 million
9:23 PM $ 0.0449
-0.04%
$ 48.66 million $ 9.44 million
9:22 PM $ 0.0449
-0.02%
$ 48.66 million $ 9.44 million
9:21 PM $ 0.0449
-0.01%
$ 48.66 million $ 9.42 million
9:20 PM $ 0.0449
+1.22%
$ 48.66 million $ 9.37 million
9:19 PM $ 0.0444
+0.22%
$ 48.09 million $ 9.32 million
9:18 PM $ 0.0443
+0.00%
$ 48.09 million $ 9.32 million
9:17 PM $ 0.0443
-0.02%
$ 48.09 million $ 9.31 million
9:16 PM $ 0.0443
+0.00%
$ 48.09 million $ 9.31 million
9:15 PM $ 0.0443
-0.12%
$ 48.09 million $ 9.3 million
9:14 PM $ 0.0444
+0.00%
$ 48.05 million $ 9.3 million
9:13 PM $ 0.0444
+0.01%
$ 48.05 million $ 9.3 million
9:12 PM $ 0.0444
+0.00%
$ 48.05 million $ 9.3 million
9:11 PM $ 0.0444
+0.00%
$ 48.05 million $ 9.3 million
9:10 PM $ 0.0444
-0.05%
$ 48.05 million $ 9.3 million
9:09 PM $ 0.0444
+0.01%
$ 48.07 million $ 9.29 million
9:08 PM $ 0.0444
+0.00%
$ 48.07 million $ 9.29 million
9:07 PM $ 0.0444
+0.03%
$ 48.07 million $ 9.29 million
9:06 PM $ 0.0444
-0.05%
$ 48.07 million $ 9.29 million
9:05 PM $ 0.0444
+0.18%
$ 48.07 million $ 9.28 million
9:04 PM $ 0.0443
+0.02%
$ 47.99 million $ 9.28 million
9:03 PM $ 0.0443
+0.00%
$ 47.99 million $ 9.28 million
9:02 PM $ 0.0443
+0.00%
$ 47.99 million $ 9.28 million
9:01 PM $ 0.0443
+0.01%
$ 47.99 million $ 9.28 million
9:00 PM $ 0.0443
+0.12%
$ 47.99 million $ 9.27 million
8:59 PM $ 0.0443
+0.00%
$ 47.92 million $ 9.27 million
8:58 PM $ 0.0443
+0.00%
$ 47.92 million $ 9.27 million