Kava Historical Data

KAVA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0541
+0.19%
$ 58.59 million $ 3.72 million
Feb 15, 8 PM $ 0.054
+0.27%
$ 58.48 million $ 3.77 million
Feb 15, 7 PM $ 0.0539
-0.10%
$ 58.32 million $ 3.81 million
Feb 15, 6 PM $ 0.0539
-0.55%
$ 58.35 million $ 3.78 million
Feb 15, 5 PM $ 0.0542
-0.93%
$ 58.7 million $ 3.76 million
Feb 15, 4 PM $ 0.0547
+0.01%
$ 59.26 million $ 3.62 million
Feb 15, 3 PM $ 0.0547
-0.26%
$ 59.25 million $ 3.49 million
Feb 15, 2 PM $ 0.0549
+0.49%
$ 59.41 million $ 3.51 million
Feb 15, 1 PM $ 0.0546
-1.06%
$ 59.12 million $ 3.55 million
Feb 15, 12 PM $ 0.0552
-2.82%
$ 59.75 million $ 3.53 million
Feb 15, 11 AM $ 0.0568
-0.36%
$ 61.48 million $ 3.41 million
Feb 15, 10 AM $ 0.057
-0.64%
$ 61.7 million $ 3.45 million
Feb 15, 9 AM $ 0.0573
+0.14%
$ 62.14 million $ 3.41 million
Feb 15, 8 AM $ 0.0573
-1.46%
$ 62.01 million $ 3.4 million
Feb 15, 7 AM $ 0.0581
+0.29%
$ 62.93 million $ 3.36 million
Feb 15, 6 AM $ 0.058
-0.52%
$ 62.76 million $ 3.34 million
Feb 15, 5 AM $ 0.0583
+0.33%
$ 63.08 million $ 3.33 million
Feb 15, 4 AM $ 0.0581
+0.52%
$ 62.88 million $ 3.3 million
Feb 15, 3 AM $ 0.0578
-0.36%
$ 62.55 million $ 3.18 million
Feb 15, 2 AM $ 0.058
-0.38%
$ 62.77 million $ 3.11 million
Feb 15, 1 AM $ 0.0582
+0.34%
$ 62.99 million $ 2.97 million
Feb 15, 12 AM $ 0.058
-0.19%
$ 62.78 million $ 2.93 million
Feb 14, 11 PM $ 0.0581
-0.59%
$ 62.92 million $ 2.89 million
Feb 14, 10 PM $ 0.0584
+0.57%
$ 63.29 million $ 2.89 million
Feb 14, 9 PM $ 0.0581
+0.18%
$ 62.93 million $ 2.89 million
Feb 14, 8 PM $ 0.058
-0.39%
$ 62.82 million $ 2.83 million
Feb 14, 7 PM $ 0.0582
+0.68%
$ 63.07 million $ 2.8 million
Feb 14, 6 PM $ 0.0579
+0.28%
$ 62.64 million $ 2.83 million
Feb 14, 5 PM $ 0.0577
+0.02%
$ 62.47 million $ 2.87 million
Feb 14, 4 PM $ 0.0577
+0.27%
$ 62.46 million $ 2.91 million
Feb 14, 3 PM $ 0.0575
-0.09%
$ 62.29 million $ 2.93 million
Feb 14, 2 PM $ 0.0576
+1.26%
$ 62.34 million $ 3.05 million
Feb 14, 1 PM $ 0.0569
-0.45%
$ 61.57 million $ 3.05 million
Feb 14, 12 PM $ 0.0571
-0.82%
$ 61.85 million $ 3.03 million
Feb 14, 11 AM $ 0.0576
+0.76%
$ 62.36 million $ 3.04 million
Feb 14, 10 AM $ 0.0572
-0.29%
$ 61.89 million $ 3.14 million
Feb 14, 9 AM $ 0.0573
+0.32%
$ 62.07 million $ 3.35 million
Feb 14, 8 AM $ 0.0571
+0.42%
$ 61.87 million $ 3.41 million
Feb 14, 7 AM $ 0.0569
+1.11%
$ 61.61 million $ 3.42 million
Feb 14, 6 AM $ 0.0563
+0.08%
$ 60.93 million $ 3.53 million
Feb 14, 5 AM $ 0.0562
-0.32%
$ 60.88 million $ 3.55 million
Feb 14, 4 AM $ 0.0564
-0.18%
$ 61.08 million $ 3.59 million
Feb 14, 3 AM $ 0.0565
+0.06%
$ 61.19 million $ 3.61 million
Feb 14, 2 AM $ 0.0565
-0.19%
$ 61.15 million $ 3.73 million
Feb 14, 1 AM $ 0.0566
+0.00%
$ 61.26 million $ 3.76 million
Feb 14, 12 AM $ 0.0566
+0.62%
$ 61.27 million $ 3.81 million
Feb 13, 11 PM $ 0.0562
+0.03%
$ 60.9 million $ 4.48 million
Feb 13, 10 PM $ 0.0562
-0.25%
$ 60.89 million $ 4.48 million
Feb 13, 9 PM $ 0.0564
+0.11%
$ 61.03 million $ 4.49 million
Feb 13, 8 PM $ 0.0563
-0.03%
$ 60.96 million $ 4.5 million