Kava Historical Data

KAVA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0522
-0.26%
$ 56.5 million $ 3.8 million
Apr 12, 3 PM $ 0.0523
+0.06%
$ 56.65 million $ 3.85 million
Apr 12, 2 PM $ 0.0523
+0.20%
$ 56.62 million $ 4.15 million
Apr 12, 1 PM $ 0.0522
-0.43%
$ 56.5 million $ 4.32 million
Apr 12, 12 PM $ 0.0524
-0.09%
$ 56.75 million $ 4.39 million
Apr 12, 11 AM $ 0.0524
+0.12%
$ 56.8 million $ 4.48 million
Apr 12, 10 AM $ 0.0524
+0.05%
$ 56.73 million $ 4.74 million
Apr 12, 9 AM $ 0.0524
-1.84%
$ 56.7 million $ 5.32 million
Apr 12, 8 AM $ 0.0533
+0.13%
$ 57.76 million $ 5.71 million
Apr 12, 7 AM $ 0.0533
+0.59%
$ 57.69 million $ 5.75 million
Apr 12, 6 AM $ 0.053
+0.58%
$ 57.35 million $ 5.49 million
Apr 12, 5 AM $ 0.0527
+0.48%
$ 57.01 million $ 5.47 million
Apr 12, 4 AM $ 0.0524
+0.11%
$ 56.74 million $ 5.53 million
Apr 12, 3 AM $ 0.0523
-0.13%
$ 56.68 million $ 5.82 million
Apr 12, 2 AM $ 0.0524
-0.05%
$ 56.76 million $ 6.04 million
Apr 12, 1 AM $ 0.0524
-2.15%
$ 56.79 million $ 6.19 million
Apr 12, 12 AM $ 0.0536
-0.06%
$ 58.03 million $ 6.53 million
Apr 11, 11 PM $ 0.0536
-0.19%
$ 58.07 million $ 8.47 million
Apr 11, 10 PM $ 0.0537
-0.35%
$ 58.18 million $ 8.63 million
Apr 11, 9 PM $ 0.0539
-0.04%
$ 58.39 million $ 8.71 million
Apr 11, 8 PM $ 0.0539
-0.71%
$ 58.41 million $ 8.77 million
Apr 11, 7 PM $ 0.0543
+0.74%
$ 58.83 million $ 8.82 million
Apr 11, 6 PM $ 0.0539
+1.19%
$ 58.4 million $ 8.87 million
Apr 11, 5 PM $ 0.0533
-0.52%
$ 57.71 million $ 8.85 million
Apr 11, 4 PM $ 0.0536
+0.88%
$ 58.01 million $ 8.77 million
Apr 11, 3 PM $ 0.0531
+0.17%
$ 57.5 million $ 8.75 million
Apr 11, 2 PM $ 0.053
-0.80%
$ 57.4 million $ 8.68 million
Apr 11, 1 PM $ 0.0534
+0.34%
$ 57.87 million $ 8.46 million
Apr 11, 12 PM $ 0.0533
+0.01%
$ 57.67 million $ 8.35 million
Apr 11, 11 AM $ 0.0532
-0.54%
$ 57.66 million $ 8.29 million
Apr 11, 10 AM $ 0.0535
-1.70%
$ 57.98 million $ 8.07 million
Apr 11, 9 AM $ 0.0545
+2.39%
$ 59.01 million $ 7.36 million
Apr 11, 8 AM $ 0.0532
-0.09%
$ 57.63 million $ 6.55 million
Apr 11, 7 AM $ 0.0533
-0.55%
$ 57.69 million $ 6.45 million
Apr 11, 6 AM $ 0.0536
+0.52%
$ 58.01 million $ 6.41 million
Apr 11, 5 AM $ 0.0533
-0.33%
$ 57.71 million $ 6.33 million
Apr 11, 4 AM $ 0.0535
+0.09%
$ 57.9 million $ 6.26 million
Apr 11, 3 AM $ 0.0534
-0.25%
$ 57.85 million $ 6.05 million
Apr 11, 2 AM $ 0.0536
-0.90%
$ 58 million $ 5.98 million
Apr 11, 1 AM $ 0.0541
-0.36%
$ 58.53 million $ 5.91 million
Apr 11, 12 AM $ 0.0543
-1.52%
$ 58.77 million $ 5.51 million
Apr 10, 11 PM $ 0.0551
+1.65%
$ 59.68 million $ 3.54 million
Apr 10, 10 PM $ 0.0542
-0.49%
$ 58.72 million $ 3.46 million
Apr 10, 9 PM $ 0.0545
-0.21%
$ 59.01 million $ 3.45 million
Apr 10, 8 PM $ 0.0546
+0.07%
$ 59.13 million $ 3.42 million
Apr 10, 7 PM $ 0.0546
+0.36%
$ 59.08 million $ 3.37 million
Apr 10, 6 PM $ 0.0544
+0.97%
$ 58.87 million $ 3.29 million
Apr 10, 5 PM $ 0.0538
-0.48%
$ 58.3 million $ 3.28 million
Apr 10, 4 PM $ 0.0541
+0.90%
$ 58.58 million $ 3.29 million
Apr 10, 3 PM $ 0.0536
-0.53%
$ 58.06 million $ 3.28 million