Kava Historical Data

KAVA Page 29
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0521
-0.02%
$ 56.39 million $ 3.71 million
9:39 PM $ 0.0521
-0.07%
$ 56.43 million $ 3.71 million
9:38 PM $ 0.0521
+0.00%
$ 56.43 million $ 3.71 million
9:37 PM $ 0.0521
+0.00%
$ 56.43 million $ 3.71 million
9:36 PM $ 0.0521
+0.01%
$ 56.43 million $ 3.71 million
9:35 PM $ 0.0521
-0.06%
$ 56.43 million $ 3.71 million
9:34 PM $ 0.0522
-0.05%
$ 56.49 million $ 3.71 million
9:33 PM $ 0.0522
+0.00%
$ 56.49 million $ 3.71 million
9:32 PM $ 0.0522
+0.02%
$ 56.49 million $ 3.71 million
9:31 PM $ 0.0522
+0.00%
$ 56.49 million $ 3.71 million
9:30 PM $ 0.0522
+0.00%
$ 56.49 million $ 3.7 million
9:29 PM $ 0.0522
+0.09%
$ 56.51 million $ 3.71 million
9:28 PM $ 0.0521
+0.00%
$ 56.51 million $ 3.71 million
9:27 PM $ 0.0521
+0.00%
$ 56.51 million $ 3.71 million
9:26 PM $ 0.0521
+0.02%
$ 56.51 million $ 3.71 million
9:25 PM $ 0.0521
+0.01%
$ 56.51 million $ 3.71 million
9:24 PM $ 0.0521
+0.00%
$ 56.44 million $ 3.71 million
9:23 PM $ 0.0521
-0.02%
$ 56.44 million $ 3.71 million
9:22 PM $ 0.0521
+0.00%
$ 56.44 million $ 3.71 million
9:21 PM $ 0.0521
+0.03%
$ 56.44 million $ 3.71 million
9:20 PM $ 0.0521
+0.00%
$ 56.44 million $ 3.71 million
9:19 PM $ 0.0521
+0.13%
$ 56.44 million $ 3.71 million
9:18 PM $ 0.0521
+0.03%
$ 56.44 million $ 3.71 million
9:17 PM $ 0.052
+0.00%
$ 56.44 million $ 3.71 million
9:16 PM $ 0.052
-0.02%
$ 56.44 million $ 3.71 million
9:15 PM $ 0.052
+0.04%
$ 56.44 million $ 3.71 million
9:14 PM $ 0.052
-0.09%
$ 56.34 million $ 3.71 million
9:13 PM $ 0.0521
-0.04%
$ 56.34 million $ 3.7 million
9:12 PM $ 0.0521
-0.02%
$ 56.34 million $ 3.69 million
9:11 PM $ 0.0521
-0.01%
$ 56.34 million $ 3.69 million
9:10 PM $ 0.0521
-0.04%
$ 56.34 million $ 3.69 million
9:09 PM $ 0.0521
-0.09%
$ 56.45 million $ 3.69 million
9:08 PM $ 0.0522
+0.02%
$ 56.45 million $ 3.69 million
9:07 PM $ 0.0522
-0.01%
$ 56.45 million $ 3.69 million
9:06 PM $ 0.0522
-0.07%
$ 56.45 million $ 3.69 million
9:05 PM $ 0.0522
-0.01%
$ 56.45 million $ 3.69 million
9:04 PM $ 0.0522
-0.02%
$ 56.54 million $ 3.69 million
9:03 PM $ 0.0522
+0.00%
$ 56.54 million $ 3.69 million
9:02 PM $ 0.0522
+0.00%
$ 56.54 million $ 3.69 million
9:01 PM $ 0.0522
+0.02%
$ 56.54 million $ 3.69 million
9:00 PM $ 0.0522
-0.01%
$ 56.54 million $ 3.69 million
Download