Kava Historical Data

KAVA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0541
+0.90%
$ 58.58 million $ 3.29 million
Apr 10, 3 PM $ 0.0536
-0.53%
$ 58.06 million $ 3.28 million
Apr 10, 2 PM $ 0.0539
+0.29%
$ 58.37 million $ 3.32 million
Apr 10, 1 PM $ 0.0538
-0.27%
$ 58.2 million $ 3.3 million
Apr 10, 12 PM $ 0.0539
+0.73%
$ 58.36 million $ 3.35 million
Apr 10, 11 AM $ 0.0535
+0.36%
$ 57.94 million $ 3.35 million
Apr 10, 10 AM $ 0.0533
-0.11%
$ 57.73 million $ 3.37 million
Apr 10, 9 AM $ 0.0534
+0.48%
$ 57.8 million $ 3.41 million
Apr 10, 8 AM $ 0.0531
-0.12%
$ 57.53 million $ 3.39 million
Apr 10, 7 AM $ 0.0532
-0.67%
$ 57.59 million $ 3.39 million
Apr 10, 6 AM $ 0.0535
-0.54%
$ 57.98 million $ 3.44 million
Apr 10, 5 AM $ 0.0538
+0.35%
$ 58.3 million $ 3.46 million
Apr 10, 4 AM $ 0.0536
+0.26%
$ 58.09 million $ 3.48 million
Apr 10, 3 AM $ 0.0535
+0.90%
$ 57.95 million $ 3.44 million
Apr 10, 2 AM $ 0.053
-1.02%
$ 57.43 million $ 3.37 million
Apr 10, 1 AM $ 0.0536
-0.16%
$ 58.02 million $ 3.26 million
Apr 10, 12 AM $ 0.0537
+0.30%
$ 58.11 million $ 3.25 million
Apr 9, 11 PM $ 0.0535
-0.77%
$ 57.94 million $ 3.17 million
Apr 9, 10 PM $ 0.0539
-0.12%
$ 58.39 million $ 3.14 million
Apr 9, 9 PM $ 0.054
-0.21%
$ 58.46 million $ 3.11 million
Apr 9, 8 PM $ 0.0541
-0.22%
$ 58.58 million $ 3.09 million
Apr 9, 7 PM $ 0.0542
+0.14%
$ 58.71 million $ 3.09 million
Apr 9, 6 PM $ 0.0541
-0.02%
$ 58.63 million $ 3.1 million
Apr 9, 5 PM $ 0.0541
-0.03%
$ 58.64 million $ 3.08 million
Apr 9, 4 PM $ 0.0542
+0.44%
$ 58.66 million $ 3.07 million
Apr 9, 3 PM $ 0.0539
+1.49%
$ 58.4 million $ 3.01 million
Apr 9, 2 PM $ 0.0531
+0.39%
$ 57.54 million $ 2.95 million
Apr 9, 1 PM $ 0.0529
-0.27%
$ 57.32 million $ 2.99 million
Apr 9, 12 PM $ 0.0531
+0.62%
$ 57.47 million $ 3.02 million
Apr 9, 11 AM $ 0.0527
-0.49%
$ 57.12 million $ 2.93 million
Apr 9, 10 AM $ 0.053
-0.31%
$ 57.4 million $ 3.02 million
Apr 9, 9 AM $ 0.0532
+0.17%
$ 57.58 million $ 3.13 million
Apr 9, 8 AM $ 0.0531
-0.02%
$ 57.48 million $ 3.41 million
Apr 9, 7 AM $ 0.0531
-0.25%
$ 57.49 million $ 3.73 million
Apr 9, 6 AM $ 0.0532
+0.30%
$ 57.64 million $ 3.8 million
Apr 9, 5 AM $ 0.0531
+0.22%
$ 57.46 million $ 4.37 million
Apr 9, 4 AM $ 0.053
-0.31%
$ 57.34 million $ 4.39 million
Apr 9, 3 AM $ 0.0531
+0.20%
$ 57.52 million $ 4.58 million
Apr 9, 2 AM $ 0.053
+0.99%
$ 57.4 million $ 4.52 million
Apr 9, 1 AM $ 0.0525
+0.48%
$ 56.84 million $ 4.53 million
Apr 9, 12 AM $ 0.0522
-0.46%
$ 56.57 million $ 4.53 million
Apr 8, 11 PM $ 0.0525
-0.97%
$ 56.83 million $ 4.67 million
Apr 8, 10 PM $ 0.053
-0.95%
$ 57.39 million $ 4.81 million
Apr 8, 9 PM $ 0.0535
-0.01%
$ 57.95 million $ 4.96 million
Apr 8, 8 PM $ 0.0535
-0.21%
$ 57.95 million $ 5.04 million
Apr 8, 7 PM $ 0.0536
+0.01%
$ 58.07 million $ 5.09 million
Apr 8, 6 PM $ 0.0536
-0.80%
$ 58.07 million $ 5.1 million
Apr 8, 5 PM $ 0.054
+0.55%
$ 58.52 million $ 5.15 million
Apr 8, 4 PM $ 0.0537
+0.10%
$ 58.2 million $ 5.19 million
Apr 8, 3 PM $ 0.0537
+0.44%
$ 58.14 million $ 5.49 million