Kava Historical Data

KAVA Page 30
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0442
+0.00%
$ 47.88 million $ 9.43 million
10:43 PM $ 0.0442
+0.01%
$ 47.88 million $ 9.43 million
10:42 PM $ 0.0442
+0.00%
$ 47.88 million $ 9.43 million
10:41 PM $ 0.0442
+0.09%
$ 47.88 million $ 9.43 million
10:40 PM $ 0.0442
+0.00%
$ 47.88 million $ 9.44 million
10:39 PM $ 0.0442
+0.00%
$ 47.83 million $ 9.44 million
10:38 PM $ 0.0442
+0.00%
$ 47.83 million $ 9.44 million
10:37 PM $ 0.0442
+0.00%
$ 47.83 million $ 9.44 million
10:36 PM $ 0.0442
+0.12%
$ 47.83 million $ 9.46 million
10:35 PM $ 0.0441
+0.00%
$ 47.83 million $ 9.46 million
10:34 PM $ 0.0441
+0.00%
$ 47.77 million $ 9.46 million
10:33 PM $ 0.0441
-0.02%
$ 47.77 million $ 9.46 million
10:32 PM $ 0.0441
+0.01%
$ 47.77 million $ 9.46 million
10:31 PM $ 0.0441
-0.31%
$ 47.77 million $ 9.46 million
10:30 PM $ 0.0443
+0.00%
$ 47.77 million $ 9.48 million
10:29 PM $ 0.0443
+0.00%
$ 47.93 million $ 9.49 million
10:28 PM $ 0.0443
-0.02%
$ 47.93 million $ 9.49 million
10:27 PM $ 0.0443
+0.00%
$ 47.93 million $ 9.49 million
10:26 PM $ 0.0443
-0.05%
$ 47.93 million $ 9.49 million
10:25 PM $ 0.0443
+0.01%
$ 47.93 million $ 9.51 million
10:24 PM $ 0.0443
+0.00%
$ 47.96 million $ 9.51 million
10:23 PM $ 0.0443
+0.00%
$ 47.96 million $ 9.51 million
10:22 PM $ 0.0443
+0.00%
$ 47.96 million $ 9.51 million
10:21 PM $ 0.0443
+0.29%
$ 47.96 million $ 9.51 million
10:20 PM $ 0.0442
-0.01%
$ 47.96 million $ 9.48 million
10:19 PM $ 0.0442
+0.01%
$ 47.82 million $ 9.48 million
10:18 PM $ 0.0442
+0.00%
$ 47.82 million $ 9.48 million
10:17 PM $ 0.0442
+0.00%
$ 47.82 million $ 9.5 million
10:16 PM $ 0.0442
-0.21%
$ 47.82 million $ 9.51 million
10:15 PM $ 0.0443
-0.01%
$ 47.82 million $ 9.51 million
10:14 PM $ 0.0443
-0.02%
$ 47.92 million $ 9.52 million
10:13 PM $ 0.0443
-0.02%
$ 47.92 million $ 9.54 million
10:12 PM $ 0.0443
+0.00%
$ 47.92 million $ 9.54 million
10:11 PM $ 0.0443
-0.02%
$ 47.92 million $ 9.54 million
10:10 PM $ 0.0443
+0.00%
$ 47.92 million $ 9.54 million
10:09 PM $ 0.0443
+0.00%
$ 47.96 million $ 9.54 million
10:08 PM $ 0.0443
+0.00%
$ 47.96 million $ 9.54 million
10:07 PM $ 0.0443
+0.01%
$ 47.96 million $ 9.54 million
10:06 PM $ 0.0443
-0.16%
$ 47.96 million $ 9.54 million
10:05 PM $ 0.0444
-0.01%
$ 47.96 million $ 9.55 million
10:04 PM $ 0.0444
-0.03%
$ 48.04 million $ 9.55 million
10:03 PM $ 0.0444
+0.00%
$ 48.04 million $ 9.54 million
10:02 PM $ 0.0444
+0.02%
$ 48.04 million $ 9.54 million
10:01 PM $ 0.0444
-0.39%
$ 48.04 million $ 9.54 million
10:00 PM $ 0.0445
-0.05%
$ 48.04 million $ 9.54 million
Download