Kava Historical Data

KAVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0529
+0.67%
$ 57.33 million $ 3.76 million
Feb 11, 8 PM $ 0.0526
+0.75%
$ 56.95 million $ 3.69 million
Feb 11, 7 PM $ 0.0522
-0.13%
$ 56.52 million $ 3.64 million
Feb 11, 6 PM $ 0.0523
+0.52%
$ 56.6 million $ 3.55 million
Feb 11, 5 PM $ 0.052
+0.67%
$ 56.3 million $ 3.43 million
Feb 11, 4 PM $ 0.0517
-1.32%
$ 55.93 million $ 3.32 million
Feb 11, 3 PM $ 0.0523
+0.18%
$ 56.68 million $ 3.27 million
Feb 11, 2 PM $ 0.0523
-0.34%
$ 56.59 million $ 3.17 million
Feb 11, 1 PM $ 0.0524
+0.94%
$ 56.78 million $ 3.13 million
Feb 11, 12 PM $ 0.0519
-0.10%
$ 56.25 million $ 3.04 million
Feb 11, 11 AM $ 0.052
+0.55%
$ 56.31 million $ 3.05 million
Feb 11, 10 AM $ 0.0517
-0.77%
$ 56.01 million $ 2.91 million
Feb 11, 9 AM $ 0.0521
+0.12%
$ 56.43 million $ 2.9 million
Feb 11, 8 AM $ 0.052
-0.13%
$ 56.36 million $ 2.92 million
Feb 11, 7 AM $ 0.0521
-0.12%
$ 56.42 million $ 2.92 million
Feb 11, 6 AM $ 0.0522
-1.35%
$ 56.5 million $ 2.92 million
Feb 11, 5 AM $ 0.0529
-0.23%
$ 57.28 million $ 2.96 million
Feb 11, 4 AM $ 0.053
-1.34%
$ 57.39 million $ 2.97 million
Feb 11, 3 AM $ 0.0537
-0.10%
$ 58.18 million $ 2.92 million
Feb 11, 2 AM $ 0.0538
-0.72%
$ 58.24 million $ 3.07 million
Feb 11, 1 AM $ 0.0542
-0.02%
$ 58.66 million $ 3.07 million
Feb 11, 12 AM $ 0.0542
+0.22%
$ 58.68 million $ 3.09 million
Feb 10, 11 PM $ 0.0541
+0.36%
$ 58.55 million $ 3.1 million
Feb 10, 10 PM $ 0.0539
+0.17%
$ 58.34 million $ 3.12 million
Feb 10, 9 PM $ 0.0538
-0.05%
$ 58.24 million $ 3.13 million
Feb 10, 8 PM $ 0.0538
+0.21%
$ 58.26 million $ 3.16 million
Feb 10, 7 PM $ 0.0537
+0.09%
$ 58.14 million $ 3.2 million
Feb 10, 6 PM $ 0.0536
-1.24%
$ 58.09 million $ 3.21 million
Feb 10, 5 PM $ 0.0543
-0.08%
$ 58.82 million $ 3.27 million
Feb 10, 4 PM $ 0.0544
-0.15%
$ 58.86 million $ 3.45 million
Feb 10, 3 PM $ 0.0544
+1.00%
$ 58.95 million $ 3.53 million
Feb 10, 2 PM $ 0.0539
-0.36%
$ 58.37 million $ 3.55 million
Feb 10, 1 PM $ 0.0541
+0.47%
$ 58.57 million $ 3.54 million
Feb 10, 12 PM $ 0.0538
-0.21%
$ 58.3 million $ 3.63 million
Feb 10, 11 AM $ 0.054
+0.02%
$ 58.42 million $ 4.13 million
Feb 10, 10 AM $ 0.0539
-0.14%
$ 58.41 million $ 5.79 million
Feb 10, 9 AM $ 0.054
-0.57%
$ 58.5 million $ 5.82 million
Feb 10, 8 AM $ 0.0543
+0.14%
$ 58.83 million $ 5.84 million
Feb 10, 7 AM $ 0.0543
+0.16%
$ 58.75 million $ 5.87 million
Feb 10, 6 AM $ 0.0542
-1.40%
$ 58.65 million $ 5.82 million
Feb 10, 5 AM $ 0.0549
-0.95%
$ 59.49 million $ 5.8 million
Feb 10, 4 AM $ 0.0555
+0.77%
$ 60.06 million $ 5.78 million
Feb 10, 3 AM $ 0.055
-0.92%
$ 59.59 million $ 5.75 million
Feb 10, 2 AM $ 0.0556
-0.60%
$ 60.15 million $ 5.67 million
Feb 10, 1 AM $ 0.0559
+0.77%
$ 60.52 million $ 5.66 million
Feb 10, 12 AM $ 0.0555
-0.49%
$ 60.05 million $ 5.68 million
Feb 9, 11 PM $ 0.0557
-0.37%
$ 60.35 million $ 5.68 million
Feb 9, 10 PM $ 0.0559
-0.11%
$ 60.57 million $ 5.83 million
Feb 9, 9 PM $ 0.056
-0.12%
$ 60.64 million $ 5.82 million
Feb 9, 8 PM $ 0.0561
-0.06%
$ 60.72 million $ 5.83 million