Kava Historical Data

KAVA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0537
+0.44%
$ 58.14 million $ 5.49 million
Apr 8, 2 PM $ 0.0535
-1.58%
$ 57.88 million $ 5.54 million
Apr 8, 1 PM $ 0.0543
-0.20%
$ 58.81 million $ 5.58 million
Apr 8, 12 PM $ 0.0544
+0.20%
$ 58.93 million $ 5.52 million
Apr 8, 11 AM $ 0.0543
+0.57%
$ 58.81 million $ 5.66 million
Apr 8, 10 AM $ 0.054
-0.41%
$ 58.48 million $ 6.16 million
Apr 8, 9 AM $ 0.0542
+0.22%
$ 58.72 million $ 6.12 million
Apr 8, 8 AM $ 0.0541
-1.45%
$ 58.6 million $ 6.04 million
Apr 8, 7 AM $ 0.0549
+0.41%
$ 59.46 million $ 6.06 million
Apr 8, 6 AM $ 0.0547
-0.10%
$ 59.21 million $ 6.3 million
Apr 8, 5 AM $ 0.0547
+0.34%
$ 59.28 million $ 5.96 million
Apr 8, 4 AM $ 0.0546
+1.36%
$ 59.07 million $ 6.12 million
Apr 8, 3 AM $ 0.0538
+0.36%
$ 58.28 million $ 6.26 million
Apr 8, 2 AM $ 0.0536
-0.68%
$ 58.07 million $ 6.5 million
Apr 8, 1 AM $ 0.054
+0.08%
$ 58.47 million $ 6.58 million
Apr 8, 12 AM $ 0.0539
-0.80%
$ 58.42 million $ 6.87 million
Apr 7, 11 PM $ 0.0544
+1.53%
$ 58.89 million $ 6.94 million
Apr 7, 10 PM $ 0.0536
+1.23%
$ 58 million $ 7.33 million
Apr 7, 9 PM $ 0.0529
+1.87%
$ 57.3 million $ 7.71 million
Apr 7, 8 PM $ 0.0519
-0.66%
$ 56.25 million $ 7.87 million
Apr 7, 7 PM $ 0.0523
+0.24%
$ 56.62 million $ 7.96 million
Apr 7, 6 PM $ 0.0522
+0.30%
$ 56.48 million $ 8.03 million
Apr 7, 5 PM $ 0.052
+1.41%
$ 56.31 million $ 8.2 million
Apr 7, 4 PM $ 0.0513
+0.54%
$ 55.53 million $ 8.26 million
Apr 7, 3 PM $ 0.051
+0.23%
$ 55.23 million $ 8.04 million
Apr 7, 2 PM $ 0.0509
-0.09%
$ 55.1 million $ 8.09 million
Apr 7, 1 PM $ 0.0509
-0.19%
$ 55.15 million $ 8.21 million
Apr 7, 12 PM $ 0.051
+0.78%
$ 55.25 million $ 8.34 million
Apr 7, 11 AM $ 0.0506
-0.53%
$ 54.83 million $ 8.44 million
Apr 7, 10 AM $ 0.0509
-0.83%
$ 55.12 million $ 8.01 million
Apr 7, 9 AM $ 0.0513
-0.08%
$ 55.58 million $ 8.11 million
Apr 7, 8 AM $ 0.0514
+0.53%
$ 55.62 million $ 8 million
Apr 7, 7 AM $ 0.0511
-1.57%
$ 55.33 million $ 7.69 million
Apr 7, 6 AM $ 0.0519
+0.62%
$ 56.21 million $ 7.31 million
Apr 7, 5 AM $ 0.0516
-0.61%
$ 55.85 million $ 7.48 million
Apr 7, 4 AM $ 0.0519
+0.17%
$ 56.18 million $ 7.43 million
Apr 7, 3 AM $ 0.0518
+1.41%
$ 56.09 million $ 7.2 million
Apr 7, 2 AM $ 0.0511
-0.09%
$ 55.31 million $ 7.22 million
Apr 7, 1 AM $ 0.0511
-0.30%
$ 55.36 million $ 7.4 million
Apr 7, 12 AM $ 0.0513
-0.35%
$ 55.53 million $ 7.29 million
Apr 6, 11 PM $ 0.0515
-1.57%
$ 55.72 million $ 7.19 million
Apr 6, 10 PM $ 0.0523
+0.66%
$ 56.61 million $ 6.66 million
Apr 6, 9 PM $ 0.0519
+0.00%
$ 56.24 million $ 6.13 million
Apr 6, 8 PM $ 0.0519
+0.33%
$ 56.25 million $ 5.93 million
Apr 6, 7 PM $ 0.0518
+0.18%
$ 56.06 million $ 5.83 million
Apr 6, 6 PM $ 0.0517
-0.30%
$ 55.96 million $ 5.75 million
Apr 6, 5 PM $ 0.0518
+0.42%
$ 56.13 million $ 5.6 million
Apr 6, 4 PM $ 0.0516
-0.16%
$ 55.89 million $ 5.6 million
Apr 6, 3 PM $ 0.0517
+0.08%
$ 55.98 million $ 5.6 million
Apr 6, 2 PM $ 0.0517
+0.29%
$ 55.93 million $ 5.87 million