Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $1.84
+0.82%
$128.91 million $44.09 million
Jun 25, 2022 $1.82
-0.57%
$127.86 million $15.63 million
Jun 24, 2022 $1.83
+3.47%
$128.6 million $30.01 million
Jun 23, 2022 $1.77
+10.06%
$124.28 million $32.81 million
Jun 22, 2022 $1.61
-5.72%
$112.92 million $19.35 million
Jun 21, 2022 $1.71
+2.60%
$119.77 million $16.97 million
Jun 20, 2022 $1.66
+4.33%
$116.74 million $18.79 million
Jun 19, 2022 $1.59
+4.24%
$111.9 million $17.32 million
Jun 18, 2022 $1.53
-7.67%
$107.34 million $14.89 million
Jun 17, 2022 $1.66
+3.29%
$116.26 million $12.28 million
Jun 16, 2022 $1.6
-12.37%
$112.56 million $17.73 million
Jun 15, 2022 $1.83
+8.31%
$128.45 million $21.33 million
Jun 14, 2022 $1.69
-3.20%
$118.5 million $19.24 million
Jun 13, 2022 $1.74
-8.00%
$122.42 million $31.2 million
Jun 12, 2022 $1.9
-10.91%
$133.07 million $21.29 million
Jun 11, 2022 $2.13
-10.09%
$149.37 million $25.82 million
Jun 10, 2022 $2.37
-6.53%
$166.14 million $38.82 million
Jun 9, 2022 $2.53
-2.37%
$177.74 million $29.6 million
Jun 8, 2022 $2.59
-1.56%
$182.06 million $28.07 million
Jun 7, 2022 $2.64
+0.42%
$184.93 million $35.16 million
Jun 6, 2022 $2.62
+2.55%
$184.15 million $41.31 million
Jun 5, 2022 $2.56
+1.02%
$179.58 million $32.88 million
Jun 4, 2022 $2.53
+2.53%
$177.77 million $34.42 million
Jun 3, 2022 $2.47
-5.96%
$173.39 million $29.78 million
Jun 2, 2022 $2.63
+0.20%
$184.38 million $51.99 million
Jun 1, 2022 $2.62
-10.35%
$184.02 million $82 million
May 31, 2022 $2.93
+7.88%
$205.25 million $132.62 million
May 30, 2022 $2.71
+14.19%
$190.25 million $71.98 million
May 29, 2022 $2.37
+0.11%
$166.62 million $29.02 million
May 28, 2022 $2.37
+3.09%
$166.43 million $28.29 million
May 27, 2022 $2.3
-7.31%
$161.45 million $38.25 million
May 26, 2022 $2.48
-8.65%
$174.18 million $74.36 million
May 25, 2022 $2.72
-3.97%
$190.66 million $94.39 million
May 24, 2022 $2.83
+11.14%
$198.55 million $61.63 million
May 23, 2022 $2.55
-8.67%
$178.64 million $87.53 million
May 22, 2022 $2.79
-0.17%
$195.6 million $25.53 million
May 21, 2022 $2.79
+12.92%
$195.93 million $74.73 million
May 20, 2022 $2.47
-1.19%
$173.5 million $87.25 million
May 19, 2022 $2.5
+6.94%
$175.6 million $93.53 million
May 18, 2022 $2.34
-11.52%
$164.2 million $29.71 million
May 17, 2022 $2.64
+10.58%
$185.57 million $31.95 million
May 16, 2022 $2.39
-10.57%
$167.82 million $32.06 million
May 15, 2022 $2.67
+17.76%
$187.65 million $43.3 million
May 14, 2022 $2.27
+10.81%
$159.35 million $35.59 million
May 13, 2022 $2.05
+23.47%
$143.8 million $69.79 million
May 12, 2022 $1.66
-12.92%
$116.47 million $46.52 million
May 11, 2022 $1.91
-29.41%
$133.75 million $53.75 million
May 10, 2022 $2.7
+1.50%
$189.46 million $59.31 million
May 9, 2022 $2.66
-21.41%
$186.66 million $69.38 million
May 8, 2022 $3.38
-7.92%
$237.5 million $27.66 million