Kava Historical Data

KAVA Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0598
+0.13%
$ 64.76 million $ 4.79 million
May 22, 7 PM $ 0.0597
+0.28%
$ 64.67 million $ 4.37 million
May 22, 6 PM $ 0.0596
-0.93%
$ 64.49 million $ 3.91 million
May 22, 5 PM $ 0.0601
+0.08%
$ 65.1 million $ 3.62 million
May 22, 4 PM $ 0.0601
-0.01%
$ 65.05 million $ 3.68 million
May 22, 3 PM $ 0.0601
-0.01%
$ 65.05 million $ 3.69 million
May 22, 2 PM $ 0.0601
-0.64%
$ 65.06 million $ 3.75 million
May 22, 1 PM $ 0.0605
-0.07%
$ 65.48 million $ 3.54 million
May 22, 12 PM $ 0.0605
+1.08%
$ 65.53 million $ 3.73 million
May 22, 11 AM $ 0.0599
+0.45%
$ 64.82 million $ 3.74 million
May 22, 10 AM $ 0.0596
-0.52%
$ 64.53 million $ 3.74 million
May 22, 9 AM $ 0.0599
-0.23%
$ 64.86 million $ 3.83 million
May 22, 8 AM $ 0.06
+0.04%
$ 65.01 million $ 3.81 million
May 22, 7 AM $ 0.06
+0.34%
$ 64.99 million $ 3.91 million
May 22, 6 AM $ 0.0598
-0.49%
$ 64.76 million $ 3.94 million
May 22, 5 AM $ 0.0601
+0.33%
$ 65.08 million $ 4.08 million
May 22, 4 AM $ 0.0599
-0.24%
$ 64.87 million $ 4.1 million
May 22, 3 AM $ 0.0601
-0.01%
$ 65.03 million $ 4.14 million
May 22, 2 AM $ 0.0601
+0.57%
$ 65.04 million $ 4.22 million
May 22, 1 AM $ 0.0597
-0.31%
$ 64.68 million $ 4.32 million
May 22, 12 AM $ 0.0599
-1.09%
$ 64.88 million $ 4.25 million
May 21, 11 PM $ 0.0606
+0.38%
$ 65.59 million $ 4.12 million
May 21, 10 PM $ 0.0603
+0.26%
$ 65.34 million $ 4.33 million
May 21, 9 PM $ 0.0602
+0.12%
$ 65.17 million $ 4.43 million
May 21, 8 PM $ 0.0601
-0.27%
$ 65.09 million $ 4.43 million
May 21, 7 PM $ 0.0603
+0.26%
$ 65.27 million $ 4.47 million
May 21, 6 PM $ 0.0601
-0.48%
$ 65.11 million $ 4.47 million
May 21, 5 PM $ 0.0604
+0.77%
$ 65.42 million $ 4.45 million
May 21, 4 PM $ 0.06
-0.28%
$ 64.92 million $ 4.43 million
May 21, 3 PM $ 0.0601
+0.82%
$ 65.1 million $ 4.45 million
May 21, 2 PM $ 0.0596
+0.33%
$ 64.57 million $ 4.44 million
May 21, 1 PM $ 0.0594
+1.14%
$ 64.36 million $ 4.5 million
May 21, 12 PM $ 0.0588
+0.14%
$ 63.64 million $ 4.68 million
May 21, 11 AM $ 0.0587
-0.28%
$ 63.55 million $ 4.61 million
May 21, 10 AM $ 0.0588
-0.57%
$ 63.72 million $ 4.58 million
May 21, 9 AM $ 0.0592
-0.55%
$ 64.09 million $ 4.51 million
May 21, 8 AM $ 0.0595
+0.34%
$ 64.44 million $ 4.51 million
May 21, 7 AM $ 0.0593
+0.19%
$ 64.23 million $ 4.65 million
May 21, 6 AM $ 0.0592
+0.16%
$ 64.1 million $ 4.76 million
May 21, 5 AM $ 0.0591
-0.55%
$ 64 million $ 4.67 million
May 21, 4 AM $ 0.0594
-0.38%
$ 64.35 million $ 4.67 million
May 21, 3 AM $ 0.0597
-0.13%
$ 64.6 million $ 4.66 million
May 21, 2 AM $ 0.0597
-0.14%
$ 64.68 million $ 4.58 million
May 21, 1 AM $ 0.0598
+0.49%
$ 64.77 million $ 4.46 million
May 21, 12 AM $ 0.0595
+1.11%
$ 64.46 million $ 4.45 million
May 20, 11 PM $ 0.0589
+0.70%
$ 63.75 million $ 4.47 million
May 20, 10 PM $ 0.0585
-1.02%
$ 63.31 million $ 4.15 million
May 20, 9 PM $ 0.0591
-0.16%
$ 63.96 million $ 3.98 million
May 20, 8 PM $ 0.0592
+0.24%
$ 64.06 million $ 4.04 million
May 20, 7 PM $ 0.059
+0.34%
$ 63.9 million $ 4.02 million