Kava Historical Data

KAVA Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0564
-1.09%
$ 61.04 million $ 3.6 million
May 18, 5 PM $ 0.057
+0.21%
$ 61.71 million $ 3.6 million
May 18, 4 PM $ 0.0569
-0.25%
$ 61.57 million $ 3.62 million
May 18, 3 PM $ 0.057
+0.32%
$ 61.73 million $ 3.61 million
May 18, 2 PM $ 0.0568
-1.22%
$ 61.53 million $ 3.6 million
May 18, 1 PM $ 0.0575
-0.37%
$ 62.29 million $ 3.57 million
May 18, 12 PM $ 0.0577
+0.53%
$ 62.52 million $ 3.82 million
May 18, 11 AM $ 0.0574
+1.15%
$ 62.19 million $ 4.25 million
May 18, 10 AM $ 0.0568
-0.33%
$ 61.48 million $ 4.32 million
May 18, 9 AM $ 0.057
-0.48%
$ 61.69 million $ 4.2 million
May 18, 8 AM $ 0.0572
+0.13%
$ 61.99 million $ 4.22 million
May 18, 7 AM $ 0.0572
-0.28%
$ 61.91 million $ 4.24 million
May 18, 6 AM $ 0.0573
-0.26%
$ 62.08 million $ 4.25 million
May 18, 5 AM $ 0.0575
-0.79%
$ 62.24 million $ 4.19 million
May 18, 4 AM $ 0.0579
+1.01%
$ 62.74 million $ 4.2 million
May 18, 3 AM $ 0.0574
-0.55%
$ 62.11 million $ 4.22 million
May 18, 2 AM $ 0.0577
+0.48%
$ 62.45 million $ 4.33 million
May 18, 1 AM $ 0.0574
-0.41%
$ 62.16 million $ 4.33 million
May 18, 12 AM $ 0.0576
+0.26%
$ 62.41 million $ 4.41 million
May 17, 11 PM $ 0.0575
-1.95%
$ 62.25 million $ 4.49 million
May 17, 10 PM $ 0.0586
-0.86%
$ 63.49 million $ 4.19 million
May 17, 9 PM $ 0.0591
+0.45%
$ 64.04 million $ 4.23 million
May 17, 8 PM $ 0.0589
-0.32%
$ 63.75 million $ 4.3 million
May 17, 7 PM $ 0.0591
+0.36%
$ 63.95 million $ 4.34 million
May 17, 6 PM $ 0.0588
+0.30%
$ 63.72 million $ 4.41 million
May 17, 5 PM $ 0.0587
-0.37%
$ 63.53 million $ 4.61 million
May 17, 4 PM $ 0.0589
-0.54%
$ 63.76 million $ 4.61 million
May 17, 3 PM $ 0.0592
+0.03%
$ 64.11 million $ 4.6 million
May 17, 2 PM $ 0.0592
+0.04%
$ 64.09 million $ 4.68 million
May 17, 1 PM $ 0.0592
-0.78%
$ 64.08 million $ 4.63 million
May 17, 12 PM $ 0.0596
-1.34%
$ 64.59 million $ 4.36 million
May 17, 11 AM $ 0.0605
+0.61%
$ 65.46 million $ 3.99 million
May 17, 10 AM $ 0.0601
-0.52%
$ 65.07 million $ 3.93 million
May 17, 9 AM $ 0.0604
+0.11%
$ 65.41 million $ 3.97 million
May 17, 8 AM $ 0.0603
+0.29%
$ 65.34 million $ 4.35 million
May 17, 7 AM $ 0.0601
+0.39%
$ 65.13 million $ 4.44 million
May 17, 6 AM $ 0.0599
+0.32%
$ 64.88 million $ 4.91 million
May 17, 5 AM $ 0.0597
-0.35%
$ 64.67 million $ 5.09 million
May 17, 4 AM $ 0.0599
+0.29%
$ 64.9 million $ 5.36 million
May 17, 3 AM $ 0.0598
+1.03%
$ 64.71 million $ 5.5 million
May 17, 2 AM $ 0.0592
+0.19%
$ 64.06 million $ 5.38 million
May 17, 1 AM $ 0.059
-0.68%
$ 63.93 million $ 5.37 million
May 17, 12 AM $ 0.0594
-1.78%
$ 64.37 million $ 5.31 million
May 16, 11 PM $ 0.0605
+0.93%
$ 65.54 million $ 5.27 million
May 16, 10 PM $ 0.06
-1.11%
$ 64.94 million $ 5.26 million
May 16, 9 PM $ 0.0606
+0.88%
$ 65.67 million $ 5.22 million
May 16, 8 PM $ 0.0601
-0.41%
$ 65.09 million $ 5.17 million
May 16, 7 PM $ 0.0604
-0.60%
$ 65.36 million $ 5.19 million
May 16, 6 PM $ 0.0607
-0.12%
$ 65.76 million $ 5.11 million
May 16, 5 PM $ 0.0608
+0.76%
$ 65.84 million $ 4.94 million