Kava Historical Data

KAVA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0531
-0.46%
$ 57.54 million $ 5.13 million
Feb 5, 8 PM $ 0.0534
-3.26%
$ 57.81 million $ 4.94 million
Feb 5, 7 PM $ 0.0552
-1.12%
$ 59.76 million $ 4.67 million
Feb 5, 6 PM $ 0.0558
-0.07%
$ 60.41 million $ 4.49 million
Feb 5, 5 PM $ 0.0558
-3.35%
$ 60.45 million $ 4.59 million
Feb 5, 4 PM $ 0.0577
+0.04%
$ 62.6 million $ 4.44 million
Feb 5, 3 PM $ 0.0577
-4.06%
$ 62.5 million $ 4.31 million
Feb 5, 2 PM $ 0.0602
+1.28%
$ 65.15 million $ 3.95 million
Feb 5, 1 PM $ 0.0594
-0.06%
$ 64.33 million $ 3.94 million
Feb 5, 12 PM $ 0.0594
-0.93%
$ 64.37 million $ 4.09 million
Feb 5, 11 AM $ 0.06
-0.29%
$ 64.95 million $ 4.05 million
Feb 5, 10 AM $ 0.0602
-1.75%
$ 65.15 million $ 4 million
Feb 5, 9 AM $ 0.0612
+0.01%
$ 66.28 million $ 4.01 million
Feb 5, 8 AM $ 0.0612
+0.12%
$ 66.27 million $ 4 million
Feb 5, 7 AM $ 0.0612
-0.04%
$ 66.23 million $ 4.05 million
Feb 5, 6 AM $ 0.0612
-0.94%
$ 66.26 million $ 4.07 million
Feb 5, 5 AM $ 0.0618
-0.13%
$ 66.89 million $ 4.15 million
Feb 5, 4 AM $ 0.0619
-0.06%
$ 66.98 million $ 4.23 million
Feb 5, 3 AM $ 0.0619
-0.83%
$ 67.02 million $ 4.22 million
Feb 5, 2 AM $ 0.0624
-0.89%
$ 67.66 million $ 5.26 million
Feb 5, 1 AM $ 0.063
-0.35%
$ 68.19 million $ 5.85 million
Feb 5, 12 AM $ 0.0632
+0.10%
$ 68.43 million $ 5.85 million
Feb 4, 11 PM $ 0.0631
+0.15%
$ 68.36 million $ 5.89 million
Feb 4, 10 PM $ 0.063
+0.32%
$ 68.26 million $ 5.9 million
Feb 4, 9 PM $ 0.0628
-1.26%
$ 68.03 million $ 5.91 million
Feb 4, 8 PM $ 0.0636
+0.31%
$ 68.95 million $ 5.97 million
Feb 4, 7 PM $ 0.0634
+1.70%
$ 68.7 million $ 6.12 million
Feb 4, 6 PM $ 0.0624
+1.56%
$ 67.63 million $ 6.14 million
Feb 4, 5 PM $ 0.0615
+0.15%
$ 66.61 million $ 6.03 million
Feb 4, 4 PM $ 0.0614
-0.30%
$ 66.44 million $ 5.9 million
Feb 4, 3 PM $ 0.0616
-0.70%
$ 66.64 million $ 5.89 million
Feb 4, 2 PM $ 0.062
-0.71%
$ 67.12 million $ 6.19 million
Feb 4, 1 PM $ 0.0624
-1.58%
$ 67.6 million $ 6.03 million
Feb 4, 12 PM $ 0.0634
-0.41%
$ 68.68 million $ 5.97 million
Feb 4, 11 AM $ 0.0637
-0.31%
$ 68.94 million $ 5.99 million
Feb 4, 10 AM $ 0.0639
-0.13%
$ 69.18 million $ 5.97 million
Feb 4, 9 AM $ 0.064
-0.78%
$ 69.27 million $ 6.08 million
Feb 4, 8 AM $ 0.0645
-0.08%
$ 69.89 million $ 6.15 million
Feb 4, 7 AM $ 0.0645
+0.49%
$ 69.88 million $ 6.14 million
Feb 4, 6 AM $ 0.0642
+0.59%
$ 69.52 million $ 6.15 million
Feb 4, 5 AM $ 0.0638
-1.01%
$ 69.1 million $ 6.18 million
Feb 4, 4 AM $ 0.0645
-0.93%
$ 69.82 million $ 6.33 million
Feb 4, 3 AM $ 0.0651
-0.97%
$ 70.48 million $ 6.8 million
Feb 4, 2 AM $ 0.0657
+1.58%
$ 71.17 million $ 6.38 million
Feb 4, 1 AM $ 0.0647
+1.11%
$ 70.1 million $ 6.15 million
Feb 4, 12 AM $ 0.064
+1.04%
$ 69.29 million $ 6.13 million
Feb 3, 11 PM $ 0.0633
-0.80%
$ 68.58 million $ 6.21 million
Feb 3, 10 PM $ 0.0638
-0.88%
$ 69.13 million $ 6.16 million
Feb 3, 9 PM $ 0.0644
-0.88%
$ 69.74 million $ 6.12 million
Feb 3, 8 PM $ 0.065
+2.71%
$ 70.36 million $ 6.14 million