Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $3.21
+1.39%
$225.04 million $29.27 million
Jan 27, 2022 $3.16
-1.62%
$221.95 million $39.72 million
Jan 26, 2022 $3.21
+1.28%
$225.6 million $66.09 million
Jan 25, 2022 $3.17
-1.54%
$222.75 million $56.44 million
Jan 24, 2022 $3.22
-4.89%
$226.23 million $65.1 million
Jan 23, 2022 $3.39
+3.46%
$237.85 million $35.07 million
Jan 22, 2022 $3.28
-13.46%
$229.89 million $72.55 million
Jan 21, 2022 $3.79
-7.78%
$265.65 million $88.23 million
Jan 20, 2022 $4.1
-9.04%
$288.05 million $73.04 million
Jan 19, 2022 $4.51
-10.17%
$316.68 million $77.8 million
Jan 18, 2022 $5.02
-5.68%
$352.51 million $109.55 million
Jan 17, 2022 $5.33
-4.31%
$373.74 million $64.31 million
Jan 16, 2022 $5.57
+5.51%
$390.56 million $57.53 million
Jan 15, 2022 $5.28
-3.84%
$370.17 million $58.85 million
Jan 14, 2022 $5.49
+17.72%
$384.98 million $80.44 million
Jan 13, 2022 $4.66
-6.32%
$326.93 million $53.4 million
Jan 12, 2022 $4.97
+2.36%
$349.01 million $59.71 million
Jan 11, 2022 $4.86
+13.51%
$340.96 million $69.25 million
Jan 10, 2022 $4.28
-6.59%
$300.24 million $26.74 million
Jan 9, 2022 $4.58
-2.89%
$321.55 million $37.06 million
Jan 8, 2022 $4.73
+5.78%
$331.7 million $53.29 million
Jan 7, 2022 $4.46
+5.87%
$313.25 million $70.67 million
Jan 6, 2022 $4.22
-3.86%
$295.87 million $50.8 million
Jan 5, 2022 $4.39
-11.48%
$308.07 million $62.89 million
Jan 4, 2022 $4.97
+9.72%
$348.82 million $74.23 million
Jan 3, 2022 $4.52
+5.65%
$317.43 million $51.1 million
Jan 2, 2022 $4.28
-4.68%
$300.42 million $46.58 million
Jan 1, 2022 $4.49
+13.70%
$315.33 million $68.9 million
Dec 31, 2021 $3.94
+3.69%
$276.79 million $50.66 million
Dec 30, 2021 $3.8
+6.89%
$266.85 million $51.16 million
Dec 29, 2021 $3.56
-4.26%
$249.73 million $49.98 million
Dec 28, 2021 $3.73
-9.81%
$261.65 million $44.01 million
Dec 27, 2021 $4.14
+1.83%
$290.74 million $46.22 million
Dec 26, 2021 $4.07
+2.74%
$285.71 million $43.67 million
Dec 25, 2021 $3.97
-0.74%
$278.39 million $40.18 million
Dec 24, 2021 $4
+2.26%
$280.75 million $40.84 million
Dec 23, 2021 $3.91
+8.20%
$274.61 million $14.87 million
Dec 22, 2021 $3.62
+1.26%
$253.74 million $29.37 million
Dec 21, 2021 $3.57
+1.94%
$250.47 million $38.74 million
Dec 20, 2021 $3.5
-2.47%
$245.75 million $57.19 million
Dec 19, 2021 $3.59
-4.99%
$251.88 million $44.2 million
Dec 18, 2021 $3.78
+6.45%
$265.11 million $41.73 million
Dec 17, 2021 $3.55
-3.98%
$249.05 million $46.93 million
Dec 16, 2021 $3.71
+7.33%
$260.3 million $47.13 million
Dec 15, 2021 $3.46
+2.16%
$242.52 million $10.97 million
Dec 14, 2021 $3.38
+4.76%
$237.16 million $33.41 million
Dec 13, 2021 $3.23
-10.67%
$226.39 million $12.85 million
Dec 12, 2021 $3.61
+0.50%
$253.44 million $29.83 million
Dec 11, 2021 $3.59
+4.74%
$252.18 million $43.09 million
Dec 10, 2021 $3.43
-4.73%
$240.76 million $49.84 million