Kava Historical Data

KAVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.065
+2.71%
$ 70.36 million $ 6.14 million
Feb 3, 7 PM $ 0.0633
+3.77%
$ 68.5 million $ 5.94 million
Feb 3, 6 PM $ 0.061
-2.38%
$ 66.06 million $ 5.82 million
Feb 3, 5 PM $ 0.0624
-2.03%
$ 67.62 million $ 5.68 million
Feb 3, 4 PM $ 0.0637
-1.71%
$ 69.02 million $ 5.66 million
Feb 3, 3 PM $ 0.0649
+1.30%
$ 70.22 million $ 5.64 million
Feb 3, 2 PM $ 0.064
-1.66%
$ 69.32 million $ 5.41 million
Feb 3, 1 PM $ 0.0651
-0.20%
$ 70.49 million $ 5.44 million
Feb 3, 12 PM $ 0.0652
+1.00%
$ 70.67 million $ 5.49 million
Feb 3, 11 AM $ 0.0646
+0.64%
$ 69.97 million $ 5.48 million
Feb 3, 10 AM $ 0.0642
-0.01%
$ 69.61 million $ 5.41 million
Feb 3, 9 AM $ 0.0642
-0.06%
$ 69.49 million $ 5.26 million
Feb 3, 8 AM $ 0.0642
-0.93%
$ 69.53 million $ 5.33 million
Feb 3, 7 AM $ 0.0648
-0.52%
$ 70.18 million $ 5.32 million
Feb 3, 6 AM $ 0.0652
+0.72%
$ 70.55 million $ 5.36 million
Feb 3, 5 AM $ 0.0647
-0.98%
$ 70.11 million $ 5.38 million
Feb 3, 4 AM $ 0.0653
-1.79%
$ 70.73 million $ 5.19 million
Feb 3, 3 AM $ 0.0665
+2.45%
$ 72.03 million $ 4.77 million
Feb 3, 2 AM $ 0.0649
+0.92%
$ 70.31 million $ 4.55 million
Feb 3, 1 AM $ 0.0643
-0.54%
$ 69.67 million $ 4.16 million
Feb 3, 12 AM $ 0.0647
+0.10%
$ 69.98 million $ 4.27 million
Feb 2, 11 PM $ 0.0646
-0.17%
$ 69.97 million $ 4.24 million
Feb 2, 10 PM $ 0.0647
+0.40%
$ 70.08 million $ 4.4 million
Feb 2, 9 PM $ 0.0645
+0.76%
$ 69.82 million $ 4.46 million
Feb 2, 8 PM $ 0.064
-0.19%
$ 69.29 million $ 4.59 million
Feb 2, 7 PM $ 0.0641
-0.73%
$ 69.43 million $ 4.6 million
Feb 2, 6 PM $ 0.0646
+0.19%
$ 69.94 million $ 4.6 million
Feb 2, 5 PM $ 0.0645
+0.14%
$ 69.81 million $ 4.62 million
Feb 2, 4 PM $ 0.0644
-0.24%
$ 69.72 million $ 4.64 million
Feb 2, 3 PM $ 0.0645
+0.92%
$ 69.88 million $ 4.71 million
Feb 2, 2 PM $ 0.0639
+0.55%
$ 69.25 million $ 4.76 million
Feb 2, 1 PM $ 0.0636
+0.37%
$ 68.87 million $ 4.78 million
Feb 2, 12 PM $ 0.0634
+0.70%
$ 68.62 million $ 4.82 million
Feb 2, 11 AM $ 0.0629
+0.02%
$ 68.14 million $ 4.81 million
Feb 2, 10 AM $ 0.0629
-0.04%
$ 68.13 million $ 4.82 million
Feb 2, 9 AM $ 0.0629
+0.48%
$ 68.15 million $ 6.03 million
Feb 2, 8 AM $ 0.0626
+0.79%
$ 67.83 million $ 6.14 million
Feb 2, 7 AM $ 0.0621
+0.03%
$ 67.29 million $ 6.1 million
Feb 2, 6 AM $ 0.0621
+1.24%
$ 67.27 million $ 6.03 million
Feb 2, 5 AM $ 0.0614
-1.58%
$ 66.38 million $ 5.87 million
Feb 2, 4 AM $ 0.0624
-0.18%
$ 67.52 million $ 5.89 million
Feb 2, 3 AM $ 0.0625
-0.47%
$ 67.64 million $ 5.75 million
Feb 2, 2 AM $ 0.0628
-0.92%
$ 67.93 million $ 5.64 million
Feb 2, 1 AM $ 0.0633
+0.53%
$ 68.59 million $ 5.64 million
Feb 2, 12 AM $ 0.063
+1.48%
$ 68.22 million $ 5.53 million
Feb 1, 11 PM $ 0.0621
-0.59%
$ 67.24 million $ 5.44 million
Feb 1, 10 PM $ 0.0625
+0.89%
$ 67.64 million $ 5.31 million
Feb 1, 9 PM $ 0.0619
-0.82%
$ 67.04 million $ 5.31 million
Feb 1, 8 PM $ 0.0624
+0.26%
$ 67.59 million $ 5.34 million
Feb 1, 7 PM $ 0.0623
-0.51%
$ 67.41 million $ 5.34 million