Kava Historical Data

KAVA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.07
-1.35%
$ 75.82 million $ 7.31 million
Jan 30, 7 PM $ 0.071
+0.18%
$ 76.89 million $ 7.26 million
Jan 30, 6 PM $ 0.0709
+0.87%
$ 76.72 million $ 7.21 million
Jan 30, 5 PM $ 0.0702
+0.06%
$ 76.07 million $ 7.26 million
Jan 30, 4 PM $ 0.0702
-0.57%
$ 76.03 million $ 7.22 million
Jan 30, 3 PM $ 0.0706
+0.90%
$ 76.44 million $ 7.21 million
Jan 30, 2 PM $ 0.07
+0.98%
$ 75.76 million $ 7.6 million
Jan 30, 1 PM $ 0.0693
-0.36%
$ 75.02 million $ 7.6 million
Jan 30, 12 PM $ 0.0695
-0.46%
$ 75.29 million $ 7.62 million
Jan 30, 11 AM $ 0.0699
+1.01%
$ 75.68 million $ 7.63 million
Jan 30, 10 AM $ 0.0692
+0.53%
$ 74.88 million $ 7.55 million
Jan 30, 9 AM $ 0.0688
+0.18%
$ 74.49 million $ 7.5 million
Jan 30, 8 AM $ 0.0687
-0.69%
$ 74.36 million $ 7.39 million
Jan 30, 7 AM $ 0.0691
+0.88%
$ 74.88 million $ 7.39 million
Jan 30, 6 AM $ 0.0685
-0.56%
$ 74.24 million $ 7.28 million
Jan 30, 5 AM $ 0.0689
-1.75%
$ 74.64 million $ 7.1 million
Jan 30, 4 AM $ 0.0702
+0.50%
$ 75.98 million $ 6.74 million
Jan 30, 3 AM $ 0.0698
-3.53%
$ 75.6 million $ 6.64 million
Jan 30, 2 AM $ 0.0723
-0.78%
$ 78.34 million $ 6.37 million
Jan 30, 1 AM $ 0.0729
+0.73%
$ 78.96 million $ 5.72 million
Jan 30, 12 AM $ 0.0724
+2.51%
$ 78.39 million $ 5.05 million
Jan 29, 11 PM $ 0.0706
-0.07%
$ 76.47 million $ 4.44 million
Jan 29, 10 PM $ 0.0707
-0.25%
$ 76.52 million $ 4.44 million
Jan 29, 9 PM $ 0.0708
+0.62%
$ 76.71 million $ 4.45 million
Jan 29, 8 PM $ 0.0704
+0.64%
$ 76.24 million $ 4.42 million
Jan 29, 7 PM $ 0.07
+0.15%
$ 75.76 million $ 4.42 million
Jan 29, 6 PM $ 0.0699
-1.15%
$ 75.64 million $ 4.39 million
Jan 29, 5 PM $ 0.0707
-0.46%
$ 76.52 million $ 4.24 million
Jan 29, 4 PM $ 0.071
+0.05%
$ 76.88 million $ 4.21 million
Jan 29, 3 PM $ 0.071
-2.47%
$ 76.72 million $ 4.04 million
Jan 29, 2 PM $ 0.0728
-1.68%
$ 78.78 million $ 3.73 million
Jan 29, 1 PM $ 0.074
+0.37%
$ 80.13 million $ 3.69 million
Jan 29, 12 PM $ 0.0737
-0.20%
$ 79.83 million $ 3.72 million
Jan 29, 11 AM $ 0.0739
-0.63%
$ 79.99 million $ 3.72 million
Jan 29, 10 AM $ 0.0743
-0.10%
$ 80.5 million $ 3.75 million
Jan 29, 9 AM $ 0.0744
+0.27%
$ 80.59 million $ 3.79 million
Jan 29, 8 AM $ 0.0742
-0.77%
$ 80.35 million $ 3.92 million
Jan 29, 7 AM $ 0.0748
+0.00%
$ 80.99 million $ 4.02 million
Jan 29, 6 AM $ 0.0748
+0.19%
$ 80.99 million $ 4.02 million
Jan 29, 5 AM $ 0.0747
+0.04%
$ 80.85 million $ 4.04 million
Jan 29, 4 AM $ 0.0746
-0.74%
$ 80.81 million $ 4.05 million
Jan 29, 3 AM $ 0.0752
+0.12%
$ 81.42 million $ 3.78 million
Jan 29, 2 AM $ 0.0751
-1.39%
$ 81.32 million $ 3.78 million
Jan 29, 1 AM $ 0.0762
-0.94%
$ 82.47 million $ 3.67 million
Jan 29, 12 AM $ 0.0769
-0.62%
$ 83.25 million $ 3.66 million
Jan 28, 11 PM $ 0.0774
-0.21%
$ 83.77 million $ 3.61 million
Jan 28, 10 PM $ 0.0775
+0.14%
$ 83.95 million $ 3.59 million
Jan 28, 9 PM $ 0.0774
+0.33%
$ 83.83 million $ 3.61 million
Jan 28, 8 PM $ 0.0772
-0.34%
$ 83.55 million $ 3.58 million
Jan 28, 7 PM $ 0.0774
+0.18%
$ 83.84 million $ 3.7 million