Kava Historical Data

KAVA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0554
+1.83%
$ 59.95 million $ 30.81 million
Mar 27, 10 AM $ 0.0544
-1.79%
$ 58.87 million $ 29.7 million
Mar 27, 9 AM $ 0.0554
-1.03%
$ 59.94 million $ 28.97 million
Mar 27, 8 AM $ 0.0559
-3.41%
$ 60.57 million $ 27.33 million
Mar 27, 7 AM $ 0.0579
-0.49%
$ 62.7 million $ 23.93 million
Mar 27, 6 AM $ 0.0582
+10.30%
$ 63.01 million $ 12.69 million
Mar 27, 5 AM $ 0.0528
+1.02%
$ 57.13 million $ 3.13 million
Mar 27, 4 AM $ 0.0522
+0.12%
$ 56.55 million $ 2.99 million
Mar 27, 3 AM $ 0.0522
-0.13%
$ 56.48 million $ 2.98 million
Mar 27, 2 AM $ 0.0522
+0.36%
$ 56.56 million $ 3.09 million
Mar 27, 1 AM $ 0.052
+0.86%
$ 56.35 million $ 3.23 million
Mar 27, 12 AM $ 0.0516
-0.04%
$ 55.87 million $ 3.24 million
Mar 26, 11 PM $ 0.0516
-0.48%
$ 55.9 million $ 3.53 million
Mar 26, 10 PM $ 0.0519
-0.11%
$ 56.17 million $ 3.89 million
Mar 26, 9 PM $ 0.0519
+0.59%
$ 56.23 million $ 4.13 million
Mar 26, 8 PM $ 0.0516
+0.77%
$ 55.9 million $ 4.15 million
Mar 26, 7 PM $ 0.0512
-0.18%
$ 55.48 million $ 4.17 million
Mar 26, 6 PM $ 0.0513
-0.21%
$ 55.55 million $ 4.26 million
Mar 26, 5 PM $ 0.0514
-0.86%
$ 55.67 million $ 4.25 million
Mar 26, 4 PM $ 0.0519
-0.55%
$ 56.15 million $ 4.22 million
Mar 26, 3 PM $ 0.0521
-0.75%
$ 56.46 million $ 4.24 million
Mar 26, 2 PM $ 0.0525
+0.19%
$ 56.89 million $ 4.33 million
Mar 26, 1 PM $ 0.0524
+0.84%
$ 56.78 million $ 4.34 million
Mar 26, 12 PM $ 0.052
+0.55%
$ 56.31 million $ 4.32 million
Mar 26, 11 AM $ 0.0517
+0.13%
$ 56 million $ 4.32 million
Mar 26, 10 AM $ 0.0516
-0.69%
$ 55.92 million $ 4.32 million
Mar 26, 9 AM $ 0.052
-1.21%
$ 56.31 million $ 4.15 million
Mar 26, 8 AM $ 0.0526
-0.61%
$ 57 million $ 4.12 million
Mar 26, 7 AM $ 0.053
+0.07%
$ 57.35 million $ 4.24 million
Mar 26, 6 AM $ 0.0529
-0.08%
$ 57.31 million $ 4.28 million
Mar 26, 5 AM $ 0.053
-0.88%
$ 57.35 million $ 4.29 million
Mar 26, 4 AM $ 0.0534
+0.51%
$ 57.86 million $ 4.26 million
Mar 26, 3 AM $ 0.0532
-0.65%
$ 57.58 million $ 4.3 million
Mar 26, 2 AM $ 0.0535
-0.51%
$ 57.96 million $ 4.29 million
Mar 26, 1 AM $ 0.0538
-0.44%
$ 58.26 million $ 4.19 million
Mar 26, 12 AM $ 0.054
-1.27%
$ 58.52 million $ 4.22 million
Mar 25, 11 PM $ 0.0547
+0.87%
$ 59.27 million $ 4.41 million
Mar 25, 10 PM $ 0.0543
+0.86%
$ 58.76 million $ 4.17 million
Mar 25, 9 PM $ 0.0538
+0.58%
$ 58.26 million $ 4.45 million
Mar 25, 8 PM $ 0.0535
-0.33%
$ 57.92 million $ 4.53 million
Mar 25, 7 PM $ 0.0537
+0.09%
$ 58.11 million $ 4.52 million
Mar 25, 6 PM $ 0.0536
+0.05%
$ 58.06 million $ 4.44 million
Mar 25, 5 PM $ 0.0536
-0.20%
$ 58.03 million $ 4.45 million
Mar 25, 4 PM $ 0.0537
+0.15%
$ 58.14 million $ 4.48 million
Mar 25, 3 PM $ 0.0536
-0.70%
$ 58.05 million $ 4.47 million
Mar 25, 2 PM $ 0.054
+0.14%
$ 58.46 million $ 4.48 million
Mar 25, 1 PM $ 0.0539
-0.02%
$ 58.38 million $ 4.52 million
Mar 25, 12 PM $ 0.0539
-0.03%
$ 58.39 million $ 4.56 million
Mar 25, 11 AM $ 0.0539
-0.27%
$ 58.41 million $ 4.57 million
Mar 25, 10 AM $ 0.0541
-0.15%
$ 58.57 million $ 4.64 million