Kava Historical Data

KAVA Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0674
+0.55%
$ 72.93 million $ 4.82 million
May 10, 2 PM $ 0.067
-0.50%
$ 72.53 million $ 4.96 million
May 10, 1 PM $ 0.0673
+0.39%
$ 72.89 million $ 5.11 million
May 10, 12 PM $ 0.0671
+0.72%
$ 72.62 million $ 5.06 million
May 10, 11 AM $ 0.0666
-0.16%
$ 72.11 million $ 5.14 million
May 10, 10 AM $ 0.0667
-0.03%
$ 72.22 million $ 5.48 million
May 10, 9 AM $ 0.0667
-0.07%
$ 72.24 million $ 5.58 million
May 10, 8 AM $ 0.0668
+0.26%
$ 72.29 million $ 5.9 million
May 10, 7 AM $ 0.0666
+0.21%
$ 72.11 million $ 5.95 million
May 10, 6 AM $ 0.0664
+0.20%
$ 71.95 million $ 6.01 million
May 10, 5 AM $ 0.0663
+0.46%
$ 71.81 million $ 5.99 million
May 10, 4 AM $ 0.066
-0.77%
$ 71.49 million $ 5.65 million
May 10, 3 AM $ 0.0665
+1.14%
$ 72.05 million $ 5.26 million
May 10, 2 AM $ 0.0658
+0.08%
$ 71.24 million $ 5.23 million
May 10, 1 AM $ 0.0657
-0.04%
$ 71.18 million $ 5.2 million
May 10, 12 AM $ 0.0658
+0.01%
$ 71.21 million $ 5.2 million
May 9, 11 PM $ 0.0658
-0.73%
$ 71.21 million $ 5.31 million
May 9, 10 PM $ 0.0662
-0.22%
$ 71.73 million $ 5.31 million
May 9, 9 PM $ 0.0664
+0.39%
$ 71.88 million $ 5.38 million
May 9, 8 PM $ 0.0661
-0.50%
$ 71.61 million $ 5.39 million
May 9, 7 PM $ 0.0665
+0.10%
$ 71.97 million $ 5.46 million
May 9, 6 PM $ 0.0664
-0.26%
$ 71.9 million $ 5.51 million
May 9, 5 PM $ 0.0666
+0.73%
$ 72.08 million $ 5.57 million
May 9, 4 PM $ 0.0661
+0.09%
$ 71.56 million $ 5.55 million
May 9, 3 PM $ 0.066
-0.40%
$ 71.49 million $ 5.56 million
May 9, 2 PM $ 0.0663
-0.76%
$ 71.77 million $ 5.64 million
May 9, 1 PM $ 0.0668
-0.09%
$ 72.32 million $ 5.6 million
May 9, 12 PM $ 0.0669
+0.41%
$ 72.39 million $ 5.7 million
May 9, 11 AM $ 0.0666
-1.07%
$ 72.1 million $ 5.66 million
May 9, 10 AM $ 0.0673
+0.06%
$ 72.88 million $ 5.44 million
May 9, 9 AM $ 0.0673
+0.74%
$ 72.84 million $ 5.46 million
May 9, 8 AM $ 0.0668
+0.62%
$ 72.3 million $ 5.31 million
May 9, 7 AM $ 0.0664
-0.16%
$ 71.85 million $ 5.32 million
May 9, 6 AM $ 0.0665
-0.25%
$ 71.97 million $ 5.84 million
May 9, 5 AM $ 0.0666
+0.09%
$ 72.15 million $ 6.18 million
May 9, 4 AM $ 0.0666
+0.06%
$ 72.09 million $ 6.46 million
May 9, 3 AM $ 0.0665
-0.75%
$ 72.05 million $ 6.59 million
May 9, 2 AM $ 0.067
+0.27%
$ 72.59 million $ 6.65 million
May 9, 1 AM $ 0.0669
-0.23%
$ 72.39 million $ 6.86 million
May 9, 12 AM $ 0.067
-0.34%
$ 72.57 million $ 6.86 million
May 8, 11 PM $ 0.0672
+0.24%
$ 72.81 million $ 6.85 million
May 8, 10 PM $ 0.0671
+0.05%
$ 72.64 million $ 6.8 million
May 8, 9 PM $ 0.067
+1.14%
$ 72.6 million $ 7.07 million
May 8, 8 PM $ 0.0663
-0.29%
$ 71.78 million $ 7.36 million
May 8, 7 PM $ 0.0665
-0.07%
$ 71.97 million $ 8.32 million
May 8, 6 PM $ 0.0665
+0.56%
$ 72.03 million $ 8.56 million
May 8, 5 PM $ 0.0661
+0.10%
$ 71.62 million $ 8.73 million
May 8, 4 PM $ 0.0661
+0.25%
$ 71.55 million $ 8.83 million
May 8, 3 PM $ 0.0659
+0.49%
$ 71.38 million $ 8.92 million
May 8, 2 PM $ 0.0656
+0.08%
$ 71.02 million $ 9.14 million