Kava Historical Data

KAVA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0774
+0.18%
$ 83.84 million $ 3.7 million
Jan 28, 6 PM $ 0.0773
-0.48%
$ 83.69 million $ 3.67 million
Jan 28, 5 PM $ 0.0777
+0.64%
$ 84.09 million $ 3.68 million
Jan 28, 4 PM $ 0.0772
-0.57%
$ 83.55 million $ 3.77 million
Jan 28, 3 PM $ 0.0776
-0.46%
$ 84.03 million $ 3.86 million
Jan 28, 2 PM $ 0.078
-0.49%
$ 84.44 million $ 3.93 million
Jan 28, 1 PM $ 0.0783
-0.20%
$ 84.83 million $ 3.97 million
Jan 28, 12 PM $ 0.0785
-0.93%
$ 84.99 million $ 4.03 million
Jan 28, 11 AM $ 0.0792
+0.45%
$ 85.79 million $ 4.04 million
Jan 28, 10 AM $ 0.0789
-0.08%
$ 85.4 million $ 4.02 million
Jan 28, 9 AM $ 0.0789
+0.37%
$ 85.47 million $ 3.98 million
Jan 28, 8 AM $ 0.0786
+1.06%
$ 85.11 million $ 3.91 million
Jan 28, 7 AM $ 0.0778
-0.26%
$ 84.22 million $ 3.76 million
Jan 28, 6 AM $ 0.078
+0.53%
$ 84.43 million $ 3.75 million
Jan 28, 5 AM $ 0.0776
+0.32%
$ 83.99 million $ 3.72 million
Jan 28, 4 AM $ 0.0773
-0.57%
$ 83.72 million $ 3.77 million
Jan 28, 3 AM $ 0.0778
-0.21%
$ 84.2 million $ 3.93 million
Jan 28, 2 AM $ 0.0779
+0.05%
$ 84.37 million $ 4.05 million
Jan 28, 1 AM $ 0.0779
-0.62%
$ 84.33 million $ 3.93 million
Jan 28, 12 AM $ 0.0784
+0.17%
$ 84.85 million $ 3.96 million
Jan 27, 11 PM $ 0.0782
+0.06%
$ 84.71 million $ 4.09 million
Jan 27, 10 PM $ 0.0782
-0.03%
$ 84.66 million $ 4.19 million
Jan 27, 9 PM $ 0.0782
-0.46%
$ 84.68 million $ 4.14 million
Jan 27, 8 PM $ 0.0786
+0.71%
$ 85.07 million $ 4.13 million
Jan 27, 7 PM $ 0.078
+1.43%
$ 84.47 million $ 4.01 million
Jan 27, 6 PM $ 0.0769
+1.22%
$ 83.3 million $ 3.99 million
Jan 27, 5 PM $ 0.076
-1.67%
$ 82.28 million $ 4 million
Jan 27, 4 PM $ 0.0773
+1.64%
$ 83.62 million $ 3.9 million
Jan 27, 3 PM $ 0.076
+0.79%
$ 82.33 million $ 3.81 million
Jan 27, 2 PM $ 0.0754
-0.08%
$ 81.66 million $ 3.86 million
Jan 27, 1 PM $ 0.0755
-0.90%
$ 81.76 million $ 4.68 million
Jan 27, 12 PM $ 0.0762
-0.17%
$ 82.5 million $ 5.57 million
Jan 27, 11 AM $ 0.0763
+0.18%
$ 82.64 million $ 5.55 million
Jan 27, 10 AM $ 0.0762
+0.16%
$ 82.49 million $ 5.54 million
Jan 27, 9 AM $ 0.0761
-0.82%
$ 82.35 million $ 5.52 million
Jan 27, 8 AM $ 0.0767
-0.41%
$ 83.03 million $ 5.76 million
Jan 27, 7 AM $ 0.077
+0.39%
$ 83.38 million $ 5.81 million
Jan 27, 6 AM $ 0.0767
-0.30%
$ 83.05 million $ 5.82 million
Jan 27, 5 AM $ 0.0769
-0.05%
$ 83.3 million $ 5.85 million
Jan 27, 4 AM $ 0.077
-0.59%
$ 83.34 million $ 5.91 million
Jan 27, 3 AM $ 0.0774
-0.64%
$ 83.84 million $ 5.84 million
Jan 27, 2 AM $ 0.0779
+0.22%
$ 84.37 million $ 5.93 million
Jan 27, 1 AM $ 0.0777
-0.29%
$ 84.19 million $ 5.96 million
Jan 27, 12 AM $ 0.078
+0.52%
$ 84.43 million $ 6.06 million
Jan 26, 11 PM $ 0.0776
-0.08%
$ 83.99 million $ 5.94 million
Jan 26, 10 PM $ 0.0776
-0.30%
$ 84.06 million $ 5.92 million
Jan 26, 9 PM $ 0.0779
+0.84%
$ 84.35 million $ 5.98 million
Jan 26, 8 PM $ 0.0772
-0.18%
$ 83.61 million $ 6.06 million
Jan 26, 7 PM $ 0.0774
-0.70%
$ 83.77 million $ 6.15 million
Jan 26, 6 PM $ 0.0779
+0.32%
$ 84.36 million $ 6.82 million