Kava Historical Data

KAVA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0774
-0.70%
$ 83.77 million $ 6.15 million
Jan 26, 6 PM $ 0.0779
+0.32%
$ 84.36 million $ 6.82 million
Jan 26, 5 PM $ 0.0777
-0.67%
$ 84.09 million $ 6.89 million
Jan 26, 4 PM $ 0.0782
+0.57%
$ 84.66 million $ 6.93 million
Jan 26, 3 PM $ 0.0777
+0.27%
$ 84.23 million $ 7.05 million
Jan 26, 2 PM $ 0.0775
+0.02%
$ 83.91 million $ 7.17 million
Jan 26, 1 PM $ 0.0775
-0.01%
$ 83.94 million $ 6.32 million
Jan 26, 12 PM $ 0.0775
-0.26%
$ 83.95 million $ 5.28 million
Jan 26, 11 AM $ 0.0777
-0.12%
$ 84.17 million $ 5.35 million
Jan 26, 10 AM $ 0.0778
+0.43%
$ 84.27 million $ 5.42 million
Jan 26, 9 AM $ 0.0775
-0.31%
$ 83.91 million $ 5.45 million
Jan 26, 8 AM $ 0.0777
-0.42%
$ 84.17 million $ 5.35 million
Jan 26, 7 AM $ 0.0781
+0.11%
$ 84.53 million $ 5.26 million
Jan 26, 6 AM $ 0.078
+0.20%
$ 84.44 million $ 5.27 million
Jan 26, 5 AM $ 0.0778
+0.82%
$ 84.27 million $ 5.2 million
Jan 26, 4 AM $ 0.0772
+1.14%
$ 83.59 million $ 4.98 million
Jan 26, 3 AM $ 0.0763
-1.01%
$ 82.64 million $ 4.89 million
Jan 26, 2 AM $ 0.0771
+0.11%
$ 83.49 million $ 4.86 million
Jan 26, 1 AM $ 0.077
+1.91%
$ 83.41 million $ 4.79 million
Jan 26, 12 AM $ 0.0756
+0.58%
$ 81.84 million $ 4.63 million
Jan 25, 11 PM $ 0.0751
+0.37%
$ 81.37 million $ 4.62 million
Jan 25, 10 PM $ 0.0749
-0.42%
$ 81.07 million $ 4.49 million
Jan 25, 9 PM $ 0.0752
+0.87%
$ 81.42 million $ 4.44 million
Jan 25, 8 PM $ 0.0745
+0.37%
$ 80.71 million $ 4.36 million
Jan 25, 7 PM $ 0.0743
-2.82%
$ 80.42 million $ 4.24 million
Jan 25, 6 PM $ 0.0764
-0.99%
$ 82.75 million $ 3.61 million
Jan 25, 5 PM $ 0.0772
-0.67%
$ 83.58 million $ 3.48 million
Jan 25, 4 PM $ 0.0777
-2.03%
$ 84.14 million $ 3.5 million
Jan 25, 3 PM $ 0.0793
-0.71%
$ 85.86 million $ 3.35 million
Jan 25, 2 PM $ 0.0799
-1.06%
$ 86.49 million $ 3.32 million
Jan 25, 1 PM $ 0.0807
-0.07%
$ 87.42 million $ 3.31 million
Jan 25, 12 PM $ 0.0808
-0.52%
$ 87.43 million $ 3.35 million
Jan 25, 11 AM $ 0.0812
+0.54%
$ 87.93 million $ 3.27 million
Jan 25, 10 AM $ 0.0808
+0.38%
$ 87.43 million $ 3.14 million
Jan 25, 9 AM $ 0.0805
+0.70%
$ 87.12 million $ 3.07 million
Jan 25, 8 AM $ 0.0799
-0.44%
$ 86.52 million $ 3.03 million
Jan 25, 7 AM $ 0.0803
+0.47%
$ 86.9 million $ 2.91 million
Jan 25, 6 AM $ 0.0799
-0.33%
$ 86.5 million $ 2.83 million
Jan 25, 5 AM $ 0.0801
-0.21%
$ 86.78 million $ 2.82 million
Jan 25, 4 AM $ 0.0803
-0.24%
$ 86.96 million $ 2.82 million
Jan 25, 3 AM $ 0.0805
-0.18%
$ 87.17 million $ 2.81 million
Jan 25, 2 AM $ 0.0806
+0.20%
$ 87.32 million $ 2.84 million
Jan 25, 1 AM $ 0.0805
-0.82%
$ 87.14 million $ 2.79 million
Jan 25, 12 AM $ 0.0811
+0.40%
$ 87.87 million $ 2.78 million
Jan 24, 11 PM $ 0.0808
+0.29%
$ 87.52 million $ 2.81 million
Jan 24, 10 PM $ 0.0806
-0.26%
$ 87.27 million $ 2.82 million
Jan 24, 9 PM $ 0.0808
-0.15%
$ 87.5 million $ 2.9 million
Jan 24, 8 PM $ 0.0809
+0.33%
$ 87.63 million $ 2.94 million
Jan 24, 7 PM $ 0.0807
-0.09%
$ 87.34 million $ 3.06 million
Jan 24, 6 PM $ 0.0807
+0.03%
$ 87.42 million $ 3.17 million